Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.0123
+1.11%
$121,326 $1,029
May 23, 12 PM $0.0121
-0.09%
$119,994 $1,023
May 23, 11 AM $0.0121
+0.02%
$120,072 $1,032
May 23, 10 AM $0.0121
+0.21%
$119,866 $1,034
May 23, 9 AM $0.0122
+0.28%
$120,354 $1,030
May 23, 8 AM $0.0122
-2.06%
$120,404 $1,275
May 14, 2 PM $0.0131
+0.00%
$129,200 $424
May 14, 12 PM $0.013
+0.00%
$128,949 $1,373
May 14, 9 AM $0.0131
+0.00%
$129,448 $1,354
May 14, 7 AM $0.0131
+0.00%
$129,810 $1,367
May 14, 4 AM $0.0131
+1.18%
$129,352 $1,473
May 14, 1 AM $0.0131
+0.00%
$129,554 $1,669
May 13, 11 PM $0.0132
+0.00%
$130,457 $1,677
May 13, 8 PM $0.0132
+0.00%
$130,381 $1,721
May 13, 6 PM $0.0131
+0.00%
$129,708 $1,749
May 13, 3 PM $0.0131
-5.01%
$129,855 $1,541
May 13, 1 PM $0.0139
+0.00%
$137,505 $697
May 13, 10 AM $0.0143
+0.00%
$141,282 $944
May 13, 8 AM $0.0142
+0.00%
$140,058 $1,008
May 13, 5 AM $0.0142
+0.00%
$140,596 $1,117
May 13, 3 AM $0.0142
+0.00%
$140,262 $874
May 13, 12 AM $0.0141
+0.00%
$139,579 $1,012
May 12, 10 PM $0.0143
+0.00%
$141,167 $1,125
May 12, 7 PM $0.0143
+0.00%
$141,391 $1,583
May 12, 5 PM $0.0141
+0.00%
$139,684 $1,505
May 12, 2 PM $0.0143
+0.00%
$141,271 $1,537
May 12, 12 PM $0.0144
+0.00%
$142,869 $1,243
May 12, 9 AM $0.0145
+0.00%
$143,680 $1,368
May 9, 5 AM $0.0143
+0.00%
$141,740 $1,583
May 9, 12 AM $0.0141
+0.15%
$139,764 $1,321
May 8, 11 PM $0.0142
+0.20%
$140,755 $1,594
May 2, 4 PM $0.0132
-0.01%
$130,563 $265
May 2, 3 PM $0.0132
+0.00%
$130,573 $913
May 2, 12 PM $0.0132
+0.11%
$130,736 $915
May 2, 11 AM $0.0132
-0.06%
$130,907 $953
May 2, 10 AM $0.0133
+0.03%
$131,151 $956
May 2, 7 AM $0.0132
+0.00%
$130,591 $955
May 2, 6 AM $0.0132
+0.09%
$130,817 $947
May 2, 5 AM $0.0132
+0.31%
$130,513 $1,222
May 2, 4 AM $0.0132
-0.14%
$130,177 $1,284
May 2, 3 AM $0.0132
-0.13%
$130,959 $1,296
May 2, 2 AM $0.0132
+0.01%
$130,986 $1,292
May 2, 1 AM $0.0132
+0.14%
$131,016 $1,305
May 2, 12 AM $0.0131
-0.10%
$129,973 $1,303
May 1, 11 PM $0.0131
+0.10%
$130,124 $1,295
May 1, 10 PM $0.0132
+0.14%
$130,246 $1,294
May 1, 9 PM $0.0131
-0.19%
$129,760 $1,294
May 1, 8 PM $0.0132
-0.02%
$130,321 $1,297
May 1, 7 PM $0.0132
+0.34%
$130,721 $2,027
May 1, 6 PM $0.0132
+0.65%
$130,465 $1,845