Department of Gov Efficiency Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.014
+0.00%
$ 138,394 $ 3,105
Mar 12, 9 AM $ 0.0138
+36.12%
$ 136,447 $ 58,926
Mar 12, 8 AM $ 0.0103
-5.44%
$ 101,528 $ 56,200
Mar 12, 7 AM $ 0.0102
-1.81%
$ 101,046 $ 56,456
Mar 12, 6 AM $ 0.0105
-1.23%
$ 103,507 $ 56,521
Mar 12, 5 AM $ 0.0104
+0.87%
$ 102,815 $ 59,120
Mar 12, 4 AM $ 0.0102
-1.54%
$ 101,132 $ 53,992
Mar 12, 3 AM $ 0.0107
-2.19%
$ 105,882 $ 54,114
Mar 11, 9 PM $ 0.0136
+0.00%
$ 134,495 $ 57,710
Mar 11, 3 PM $ 0.0135
+0.00%
$ 133,627 $ 52,915
Mar 11, 9 AM $ 0.0134
+0.00%
$ 132,283 $ 55,174
Mar 11, 8 AM $ 0.0109
+7.76%
$ 108,345 $ 54,234
Mar 11, 2 AM $ 0.0135
+24.35%
$ 133,110 $ 51,322
Mar 11, 1 AM $ 0.0105
+3.79%
$ 104,142 $ 53,765
Mar 11, 12 AM $ 0.0103
-2.57%
$ 101,429 $ 54,522
Mar 10, 6 PM $ 0.0138
+0.00%
$ 136,524 $ 52,457
Mar 10, 5 PM $ 0.0109
+7.03%
$ 108,030 $ 50,381
Mar 10, 4 PM $ 0.0101
-3.80%
$ 100,143 $ 51,800
Mar 10, 10 AM $ 0.0136
+0.00%
$ 134,985 $ 1,283
Mar 10, 8 AM $ 0.0132
+0.00%
$ 130,358 $ 55,522
Mar 10, 3 AM $ 0.0131
+0.00%
$ 129,242 $ 54,838
Mar 10, 2 AM $ 0.0108
-1.32%
$ 106,637 $ 56,128
Mar 9, 8 PM $ 0.013
+0.00%
$ 128,171 $ 50,690
Mar 9, 2 PM $ 0.013
+0.00%
$ 128,292 $ 524
Mar 9, 8 AM $ 0.0128
+26.36%
$ 127,057 $ 53,554
Mar 9, 7 AM $ 0.0104
+1.76%
$ 102,615 $ 49,760
Mar 9, 6 AM $ 0.0105
-2.01%
$ 104,388 $ 49,825
Mar 9, 5 AM $ 0.0111
-14.47%
$ 109,542 $ 53,851
Mar 9, 4 AM $ 0.0129
+0.14%
$ 127,725 $ 2,332
Mar 9, 3 AM $ 0.013
+1.59%
$ 128,678 $ 2,414
Mar 9, 2 AM $ 0.0127
-0.47%
$ 125,990 $ 3,535
Mar 9, 1 AM $ 0.0127
-0.65%
$ 125,886 $ 3,660
Mar 9, 12 AM $ 0.0127
+0.43%
$ 125,998 $ 3,719
Mar 8, 11 PM $ 0.0127
+0.37%
$ 125,639 $ 3,730
Mar 8, 10 PM $ 0.0126
-0.51%
$ 124,722 $ 4,916
Mar 8, 9 PM $ 0.0126
-1.64%
$ 125,103 $ 5,043
Mar 8, 8 PM $ 0.0128
-0.34%
$ 126,464 $ 5,074
Mar 8, 7 PM $ 0.0127
+0.36%
$ 125,860 $ 5,116
Mar 8, 6 PM $ 0.0127
-0.06%
$ 125,354 $ 5,573
Mar 8, 5 PM $ 0.0126
-0.48%
$ 125,173 $ 5,595
Mar 8, 4 PM $ 0.0127
+0.07%
$ 125,683 $ 5,566
Mar 8, 3 PM $ 0.0128
-0.19%
$ 126,191 $ 6,820
Mar 8, 2 PM $ 0.0127
+0.05%
$ 126,001 $ 6,854
Mar 8, 1 PM $ 0.0129
-0.53%
$ 127,545 $ 6,801
Mar 8, 12 PM $ 0.0129
-0.64%
$ 127,938 $ 6,488
Mar 8, 11 AM $ 0.013
-0.75%
$ 128,826 $ 6,520
Mar 8, 10 AM $ 0.013
+0.17%
$ 128,934 $ 6,572
Mar 8, 9 AM $ 0.013
-0.16%
$ 128,240 $ 6,608
Mar 8, 8 AM $ 0.013
-0.03%
$ 128,228 $ 6,831
Mar 8, 7 AM $ 0.0129
+0.34%
$ 128,086 $ 6,822