Department of Gov Efficiency Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0106
+4.52%
$ 105,190 $ 56,437
Mar 15, 5 AM $ 0.0107
-1.83%
$ 105,981 $ 55,906
Mar 15, 4 AM $ 0.0108
-0.19%
$ 106,773 $ 56,628
Mar 15, 3 AM $ 0.0108
-0.18%
$ 106,971 $ 57,471
Mar 15, 2 AM $ 0.0105
+1.74%
$ 104,299 $ 56,371
Mar 15, 1 AM $ 0.0103
-0.61%
$ 101,429 $ 53,580
Mar 15, 12 AM $ 0.0106
+2.90%
$ 104,911 $ 54,635
Mar 14, 11 PM $ 0.0104
-1.11%
$ 103,137 $ 54,431
Mar 14, 10 PM $ 0.0102
-1.26%
$ 101,033 $ 56,909
Mar 14, 9 PM $ 0.0105
+1.64%
$ 104,299 $ 56,525
Mar 14, 8 PM $ 0.0105
-1.96%
$ 103,903 $ 54,954
Mar 14, 7 PM $ 0.0105
+1.94%
$ 104,002 $ 54,427
Mar 14, 6 PM $ 0.0103
-4.64%
$ 101,627 $ 53,795
Mar 14, 5 PM $ 0.0105
-0.85%
$ 103,804 $ 54,534
Mar 14, 4 PM $ 0.0109
+3.91%
$ 107,861 $ 57,040
Mar 14, 3 PM $ 0.0106
+3.21%
$ 104,992 $ 57,225
Mar 14, 2 PM $ 0.0102
+0.10%
$ 100,934 $ 55,262
Mar 14, 1 PM $ 0.0102
-0.68%
$ 100,638 $ 55,208
Mar 14, 12 PM $ 0.0102
-1.64%
$ 100,737 $ 56,466
Mar 14, 11 AM $ 0.0101
-4.17%
$ 99,945 $ 55,720
Mar 14, 10 AM $ 0.0106
-3.29%
$ 104,794 $ 58,930
Mar 14, 9 AM $ 0.0109
+6.02%
$ 108,059 $ 58,971
Mar 14, 8 AM $ 0.0104
-1.79%
$ 103,408 $ 55,894
Mar 14, 7 AM $ 0.011
+0.27%
$ 108,752 $ 61,232
Mar 14, 6 AM $ 0.0109
+2.36%
$ 108,257 $ 60,520
Mar 14, 12 AM $ 0.0138
+0.00%
$ 136,808 $ 58,713
Mar 13, 6 PM $ 0.0143
+0.00%
$ 141,063 $ 59,850
Mar 13, 12 PM $ 0.0144
+0.00%
$ 142,574 $ 1,154
Mar 13, 11 AM $ 0.0144
+0.00%
$ 142,028 $ 543
Mar 13, 9 AM $ 0.0144
-0.01%
$ 142,059 $ 546
Mar 13, 8 AM $ 0.0143
+0.16%
$ 141,727 $ 1,533
Mar 13, 7 AM $ 0.0143
-0.06%
$ 141,837 $ 1,536
Mar 13, 6 AM $ 0.0144
+0.37%
$ 142,326 $ 3,153
Mar 13, 5 AM $ 0.0143
-0.24%
$ 141,305 $ 3,056
Mar 13, 4 AM $ 0.0144
+0.59%
$ 142,089 $ 3,037
Mar 13, 3 AM $ 0.0143
-0.07%
$ 141,627 $ 3,029
Mar 13, 2 AM $ 0.0144
-0.37%
$ 142,410 $ 3,093
Mar 13, 1 AM $ 0.0144
-0.16%
$ 142,573 $ 2,994
Mar 13, 12 AM $ 0.0139
+0.09%
$ 137,971 $ 2,992
Mar 12, 11 PM $ 0.0138
+0.32%
$ 136,625 $ 2,895
Mar 12, 10 PM $ 0.0138
+0.21%
$ 136,342 $ 2,874
Mar 12, 9 PM $ 0.0139
+0.43%
$ 137,357 $ 2,877
Mar 12, 8 PM $ 0.0139
+0.63%
$ 137,744 $ 2,885
Mar 12, 7 PM $ 0.0137
-0.32%
$ 135,401 $ 2,854
Mar 12, 6 PM $ 0.0138
-0.35%
$ 136,549 $ 2,942
Mar 12, 5 PM $ 0.0138
+0.04%
$ 137,038 $ 2,990
Mar 12, 4 PM $ 0.0137
-0.77%
$ 135,908 $ 3,010
Mar 12, 3 PM $ 0.0137
-0.38%
$ 135,108 $ 3,005
Mar 12, 2 PM $ 0.0139
+0.07%
$ 137,993 $ 2,955
Mar 12, 1 PM $ 0.014
+0.56%
$ 138,573 $ 2,993