Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department of Gov Efficiency Historical Data

DOGE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.0109
+0.00%
$107,634 $434
Jun 4, 9 PM $0.0105
-3.14%
$104,255 $439
Jun 4, 6 PM $0.0109
+0.00%
$107,634 $454
Jun 4, 4 PM $0.0109
+0.00%
$107,634 $622
Jun 4, 1 PM $0.0109
+0.00%
$107,634 $630
Jun 4, 11 AM $0.0109
+0.00%
$107,634 $584
Jun 4, 8 AM $0.0109
+0.00%
$107,634 $595
Jun 1, 1 PM $0.0123
+0.00%
$121,416 $354
May 31, 4 PM $0.0123
-0.21%
$121,699 $401
May 31, 3 PM $0.0123
-0.02%
$121,835 $1,370
May 31, 2 PM $0.0124
-0.16%
$122,874 $1,673
May 31, 1 PM $0.0124
+0.06%
$123,104 $1,690
May 31, 12 PM $0.0124
-0.98%
$122,774 $2,002
May 31, 11 AM $0.0125
-0.22%
$124,035 $1,659
May 31, 10 AM $0.0126
-0.29%
$124,577 $1,649
May 31, 9 AM $0.0126
+0.12%
$124,597 $1,657
May 31, 8 AM $0.0125
-0.26%
$123,471 $1,651
May 31, 7 AM $0.0126
-0.13%
$124,721 $1,648
May 31, 6 AM $0.0126
-0.23%
$124,876 $1,955
May 31, 5 AM $0.0126
-0.04%
$124,518 $1,954
May 31, 4 AM $0.0126
-0.05%
$124,485 $1,955
May 31, 3 AM $0.0126
+0.27%
$124,595 $1,955
May 31, 2 AM $0.0126
+0.11%
$124,574 $1,950
May 31, 1 AM $0.0126
+0.18%
$124,271 $1,953
May 31, 12 AM $0.0125
+0.22%
$124,008 $2,123
May 30, 11 PM $0.0125
-0.01%
$123,760 $2,239
May 30, 10 PM $0.0126
-0.41%
$124,516 $2,241
May 30, 9 PM $0.0126
+0.65%
$124,943 $2,253
May 30, 8 PM $0.0126
+0.28%
$124,403 $2,242
May 30, 7 PM $0.0125
-0.55%
$124,171 $2,240
May 30, 6 PM $0.0126
+0.32%
$124,998 $2,249
May 30, 5 PM $0.0125
-0.37%
$124,137 $2,244
May 30, 4 PM $0.0126
+0.00%
$124,481 $2,209
May 24, 5 AM $0.0127
+0.00%
$125,322 $20
May 24, 4 AM $0.0127
+0.32%
$125,361 $20
May 24, 3 AM $0.0127
+0.16%
$125,414 $1,053
May 24, 2 AM $0.0127
-0.06%
$125,400 $1,055
May 24, 1 AM $0.0127
+0.05%
$125,320 $1,056
May 24, 12 AM $0.0126
-0.11%
$124,846 $1,051
May 23, 11 PM $0.0126
-0.05%
$125,104 $1,048
May 23, 10 PM $0.0127
-0.42%
$125,840 $1,050
May 23, 9 PM $0.0129
+0.55%
$127,168 $1,055
May 23, 8 PM $0.0126
+0.57%
$124,421 $1,067
May 23, 7 PM $0.0125
-0.24%
$123,431 $1,055
May 23, 6 PM $0.0125
+0.54%
$123,285 $1,055
May 23, 5 PM $0.0124
+0.04%
$122,850 $1,046
May 23, 4 PM $0.0124
+0.48%
$122,859 $1,047
May 23, 3 PM $0.0124
+0.51%
$122,927 $1,042
May 23, 2 PM $0.0123
-0.18%
$121,441 $1,041
May 23, 1 PM $0.0123
+1.11%
$121,326 $1,029