Department of Gov Efficiency Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0102
+0.69%
$ 100,835 $ 55,972
Mar 17, 12 PM $ 0.0103
-1.99%
$ 102,319 $ 55,614
Mar 17, 11 AM $ 0.011
+4.47%
$ 108,652 $ 60,046
Mar 17, 10 AM $ 0.011
+7.13%
$ 108,553 $ 58,723
Mar 17, 9 AM $ 0.0104
-1.61%
$ 102,616 $ 57,608
Mar 17, 8 AM $ 0.0107
-2.56%
$ 105,585 $ 58,118
Mar 17, 7 AM $ 0.011
+2.90%
$ 108,751 $ 60,124
Mar 17, 6 AM $ 0.0104
-1.89%
$ 102,913 $ 57,404
Mar 17, 5 AM $ 0.0106
-1.49%
$ 104,893 $ 59,281
Mar 17, 4 AM $ 0.0106
-2.49%
$ 104,596 $ 60,172
Mar 17, 3 AM $ 0.0105
+0.38%
$ 103,507 $ 57,425
Mar 17, 2 AM $ 0.0105
+3.45%
$ 103,903 $ 56,915
Mar 17, 1 AM $ 0.0102
-0.59%
$ 100,539 $ 56,237
Mar 17, 12 AM $ 0.011
+4.38%
$ 108,554 $ 59,410
Mar 16, 6 PM $ 0.0148
+0.00%
$ 146,808 $ 1,339
Mar 16, 5 PM $ 0.0148
+0.10%
$ 146,465 $ 1,484
Mar 16, 4 PM $ 0.0148
-0.60%
$ 146,086 $ 1,636
Mar 16, 3 PM $ 0.0148
+0.80%
$ 146,365 $ 1,654
Mar 16, 2 PM $ 0.0149
-0.48%
$ 147,670 $ 1,625
Mar 16, 1 PM $ 0.0148
-0.34%
$ 146,595 $ 1,655
Mar 16, 12 PM $ 0.0148
-0.57%
$ 146,783 $ 1,633
Mar 16, 11 AM $ 0.0149
+0.43%
$ 147,678 $ 1,620
Mar 16, 10 AM $ 0.0148
+0.91%
$ 146,779 $ 1,615
Mar 16, 9 AM $ 0.0147
-0.53%
$ 145,252 $ 1,527
Mar 16, 8 AM $ 0.0149
+0.68%
$ 147,203 $ 1,504
Mar 16, 7 AM $ 0.0148
+0.09%
$ 146,408 $ 1,506
Mar 16, 6 AM $ 0.0147
+36.31%
$ 145,865 $ 1,506
Mar 16, 5 AM $ 0.0104
-3.56%
$ 103,072 $ 60,441
Mar 16, 4 AM $ 0.0109
+1.77%
$ 108,158 $ 59,438
Mar 16, 3 AM $ 0.0104
-0.57%
$ 102,914 $ 60,236
Mar 16, 2 AM $ 0.0107
+1.42%
$ 106,080 $ 57,402
Mar 16, 1 AM $ 0.0106
+4.04%
$ 104,596 $ 59,596
Mar 16, 12 AM $ 0.0101
-6.30%
$ 100,044 $ 57,179
Mar 15, 11 PM $ 0.0104
-1.93%
$ 102,518 $ 58,178
Mar 15, 10 PM $ 0.0108
+1.49%
$ 106,686 $ 59,923
Mar 15, 9 PM $ 0.0106
-0.15%
$ 104,436 $ 57,696
Mar 15, 8 PM $ 0.0102
-6.92%
$ 101,231 $ 56,570
Mar 15, 7 PM $ 0.0108
+3.36%
$ 106,575 $ 60,394
Mar 15, 6 PM $ 0.0104
-3.96%
$ 103,111 $ 58,731
Mar 15, 5 PM $ 0.0108
+6.40%
$ 106,872 $ 61,505
Mar 15, 4 PM $ 0.0103
-3.39%
$ 101,627 $ 58,303
Mar 15, 3 PM $ 0.0109
+4.59%
$ 108,158 $ 62,078
Mar 15, 2 PM $ 0.011
+1.95%
$ 108,554 $ 61,816
Mar 15, 1 PM $ 0.0109
+7.31%
$ 107,564 $ 59,402
Mar 15, 12 PM $ 0.0101
-4.88%
$ 100,341 $ 55,428
Mar 15, 11 AM $ 0.011
+1.86%
$ 108,653 $ 59,794
Mar 15, 10 AM $ 0.0105
-1.03%
$ 104,101 $ 56,889
Mar 15, 9 AM $ 0.0106
+3.00%
$ 105,190 $ 58,391
Mar 15, 8 AM $ 0.0107
+1.52%
$ 105,684 $ 57,571
Mar 15, 7 AM $ 0.0104
-3.08%
$ 102,617 $ 55,349