Department of Gov Efficiency Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0104
+1.17%
$ 102,616 $ 52,044
Mar 20, 7 AM $ 0.0139
+33.89%
$ 137,789 $ 55,297
Mar 20, 6 AM $ 0.0105
+0.87%
$ 103,605 $ 56,755
Mar 20, 5 AM $ 0.0106
-2.03%
$ 104,991 $ 56,734
Mar 20, 4 AM $ 0.0104
-2.16%
$ 102,913 $ 59,990
Mar 20, 3 AM $ 0.0109
+4.50%
$ 108,058 $ 55,043
Mar 20, 2 AM $ 0.0104
+0.77%
$ 103,408 $ 55,831
Mar 20, 1 AM $ 0.0104
-3.17%
$ 102,616 $ 56,068
Mar 20, 12 AM $ 0.0108
-0.19%
$ 106,772 $ 58,181
Mar 19, 11 PM $ 0.0106
+3.42%
$ 104,793 $ 58,000
Mar 19, 4 PM $ 0.0137
+33.65%
$ 135,295 $ 56,112
Mar 19, 10 AM $ 0.0136
+0.00%
$ 135,009 $ 52,274
Mar 19, 9 AM $ 0.0107
+0.09%
$ 106,233 $ 55,198
Mar 19, 8 AM $ 0.0108
+3.02%
$ 106,732 $ 52,832
Mar 19, 7 AM $ 0.0105
+3.05%
$ 103,605 $ 51,293
Mar 19, 6 AM $ 0.0101
-1.66%
$ 99,845 $ 50,005
Mar 19, 5 AM $ 0.0108
-0.55%
$ 107,168 $ 53,009
Mar 19, 4 AM $ 0.011
+3.20%
$ 108,652 $ 53,067
Mar 19, 3 AM $ 0.0106
+3.91%
$ 105,288 $ 51,775
Mar 19, 2 AM $ 0.0102
+0.79%
$ 100,736 $ 50,956
Mar 19, 1 AM $ 0.0108
+7.65%
$ 107,168 $ 52,105
Mar 19, 12 AM $ 0.01
-7.81%
$ 99,251 $ 49,046
Mar 18, 11 PM $ 0.0105
-0.10%
$ 103,507 $ 49,827
Mar 18, 10 PM $ 0.0102
-0.20%
$ 101,033 $ 49,834
Mar 18, 3 PM $ 0.014
+34.95%
$ 138,618 $ 57,154
Mar 18, 2 PM $ 0.0103
+0.22%
$ 102,418 $ 53,103
Mar 18, 1 PM $ 0.0106
-0.37%
$ 105,126 $ 56,236
Mar 18, 12 PM $ 0.0109
+4.03%
$ 107,471 $ 56,072
Mar 18, 11 AM $ 0.0104
-1.89%
$ 102,913 $ 54,274
Mar 18, 10 AM $ 0.0102
-2.39%
$ 100,835 $ 52,344
Mar 18, 9 AM $ 0.0102
-0.20%
$ 101,132 $ 51,888
Mar 18, 8 AM $ 0.0102
-2.20%
$ 101,033 $ 55,226
Mar 18, 7 AM $ 0.0106
-1.59%
$ 104,397 $ 56,313
Mar 18, 6 AM $ 0.0107
+3.08%
$ 106,079 $ 54,871
Mar 18, 5 AM $ 0.0102
+0.39%
$ 100,835 $ 52,530
Mar 18, 4 AM $ 0.0101
-3.08%
$ 100,043 $ 52,406
Mar 18, 3 AM $ 0.0104
+0.57%
$ 102,437 $ 54,407
Mar 18, 2 AM $ 0.0102
-5.93%
$ 101,373 $ 53,282
Mar 18, 1 AM $ 0.0109
+0.46%
$ 108,256 $ 57,303
Mar 18, 12 AM $ 0.0108
-1.55%
$ 106,772 $ 57,921
Mar 17, 11 PM $ 0.011
+5.08%
$ 108,553 $ 59,158
Mar 17, 10 PM $ 0.0109
+2.07%
$ 107,564 $ 60,321
Mar 17, 9 PM $ 0.0109
+3.50%
$ 108,157 $ 60,043
Mar 17, 8 PM $ 0.0106
-3.91%
$ 104,496 $ 58,045
Mar 17, 7 PM $ 0.0109
+4.20%
$ 107,959 $ 59,809
Mar 17, 6 PM $ 0.0102
-1.26%
$ 100,637 $ 56,512
Mar 17, 5 PM $ 0.0106
+0.38%
$ 104,397 $ 58,475
Mar 17, 4 PM $ 0.0108
+5.87%
$ 107,069 $ 60,825
Mar 17, 3 PM $ 0.0101
-3.53%
$ 99,647 $ 59,022
Mar 17, 2 PM $ 0.011
+6.72%
$ 108,454 $ 61,663