Department of Gov Efficiency Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0107
+1.33%
$ 105,486 $ 52,433
Mar 23, 10 PM $ 0.0105
+1.94%
$ 104,100 $ 50,298
Mar 23, 9 PM $ 0.0107
+4.20%
$ 105,486 $ 51,504
Mar 23, 8 PM $ 0.0103
-3.21%
$ 101,428 $ 50,133
Mar 23, 7 PM $ 0.0106
+0.19%
$ 104,793 $ 51,763
Mar 23, 6 PM $ 0.0102
+0.00%
$ 100,637 $ 50,519
Mar 23, 12 PM $ 0.0137
+34.98%
$ 135,569 $ 54,070
Mar 23, 11 AM $ 0.0103
-6.20%
$ 101,725 $ 53,221
Mar 23, 10 AM $ 0.0102
-5.89%
$ 101,231 $ 52,417
Mar 23, 9 AM $ 0.0109
+0.92%
$ 108,157 $ 52,143
Mar 23, 8 AM $ 0.0109
+4.89%
$ 108,157 $ 57,407
Mar 23, 7 AM $ 0.0103
-0.19%
$ 102,220 $ 54,967
Mar 23, 6 AM $ 0.0103
-0.58%
$ 102,418 $ 55,370
Mar 23, 5 AM $ 0.0106
+4.12%
$ 104,991 $ 56,586
Mar 23, 4 AM $ 0.0101
+0.20%
$ 100,241 $ 55,314
Mar 23, 3 AM $ 0.0104
-4.16%
$ 102,616 $ 57,567
Mar 22, 9 PM $ 0.0133
+26.64%
$ 131,327 $ 60,586
Mar 22, 8 PM $ 0.0104
-0.11%
$ 102,517 $ 58,812
Mar 22, 7 PM $ 0.0108
+2.64%
$ 106,552 $ 60,227
Mar 22, 6 PM $ 0.0104
-2.79%
$ 103,316 $ 59,764
Mar 22, 5 PM $ 0.011
+8.30%
$ 108,454 $ 60,278
Mar 22, 4 PM $ 0.0101
-0.69%
$ 100,142 $ 55,089
Mar 22, 3 PM $ 0.0106
-0.09%
$ 104,496 $ 58,165
Mar 22, 8 AM $ 0.0135
+29.09%
$ 133,107 $ 59,626
Mar 22, 2 AM $ 0.0136
+27.81%
$ 134,595 $ 57,742
Mar 22, 1 AM $ 0.0109
+1.11%
$ 108,261 $ 57,412
Mar 22, 12 AM $ 0.0109
+7.31%
$ 107,465 $ 57,027
Mar 21, 11 PM $ 0.0103
-5.87%
$ 101,626 $ 54,734
Mar 21, 10 PM $ 0.011
+5.69%
$ 108,454 $ 57,241
Mar 21, 9 PM $ 0.0102
-0.29%
$ 100,538 $ 57,002
Mar 21, 8 PM $ 0.0103
+0.59%
$ 101,428 $ 52,226
Mar 21, 7 PM $ 0.0103
-1.05%
$ 102,220 $ 52,745
Mar 21, 6 PM $ 0.0104
+0.48%
$ 103,309 $ 53,943
Mar 21, 5 PM $ 0.0101
-0.39%
$ 100,142 $ 53,803
Mar 21, 4 PM $ 0.0101
-2.13%
$ 99,944 $ 53,019
Mar 21, 3 PM $ 0.0104
+2.07%
$ 102,616 $ 55,368
Mar 21, 2 PM $ 0.0106
-2.57%
$ 104,991 $ 56,317
Mar 21, 1 PM $ 0.0109
+3.90%
$ 107,959 $ 56,301
Mar 21, 12 PM $ 0.0106
+1.73%
$ 104,892 $ 54,909
Mar 21, 11 AM $ 0.01
-7.88%
$ 99,449 $ 53,177
Mar 21, 10 AM $ 0.0108
+2.96%
$ 106,772 $ 54,991
Mar 21, 9 AM $ 0.0101
-5.61%
$ 99,944 $ 55,294
Mar 21, 8 AM $ 0.0109
+1.21%
$ 107,366 $ 53,784
Mar 21, 7 AM $ 0.0104
+2.56%
$ 102,913 $ 54,465
Mar 21, 6 AM $ 0.0101
-5.95%
$ 100,142 $ 53,008
Mar 21, 5 AM $ 0.0107
+1.71%
$ 106,079 $ 54,705
Mar 21, 4 AM $ 0.0109
+6.11%
$ 108,256 $ 53,895
Mar 20, 10 PM $ 0.014
+28.94%
$ 138,953 $ 53,859
Mar 20, 3 PM $ 0.0139
+33.37%
$ 137,810 $ 53,913
Mar 20, 2 PM $ 0.0103
+2.02%
$ 101,859 $ 52,551