Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department of Gov Efficiency Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.011
+0.09%
$108,564 $3,539
Jun 29, 3 PM $0.0108
-0.40%
$106,797 $3,476
Jun 29, 2 PM $0.0108
-0.66%
$107,259 $3,446
Jun 29, 1 PM $0.0109
+0.19%
$108,348 $3,464
Jun 29, 12 PM $0.0109
+1.03%
$107,430 $3,470
Jun 29, 11 AM $0.0108
-0.52%
$106,789 $3,391
Jun 29, 10 AM $0.0108
+0.37%
$107,085 $3,424
Jun 29, 9 AM $0.0108
+0.18%
$106,559 $3,462
Jun 29, 8 AM $0.0108
+0.29%
$106,473 $3,473
Jun 29, 7 AM $0.0107
-0.25%
$105,832 $3,467
Jun 29, 6 AM $0.0107
+1.17%
$105,434 $3,464
Jun 29, 5 AM $0.0105
-1.12%
$103,970 $3,374
Jun 29, 4 AM $0.0107
-1.05%
$105,817 $3,404
Jun 29, 3 AM $0.0108
+1.40%
$106,919 $3,386
Jun 29, 2 AM $0.0106
-0.15%
$104,494 $3,440
Jun 29, 1 AM $0.0106
+1.05%
$104,837 $3,414
Jun 29, 12 AM $0.0105
-0.68%
$104,296 $3,385
Jun 28, 11 PM $0.0105
+0.38%
$103,534 $3,426
Jun 28, 10 PM $0.0105
+0.33%
$103,952 $3,526
Jun 28, 9 PM $0.0105
+0.11%
$103,547 $3,538
Jun 28, 8 PM $0.0104
-0.33%
$103,348 $3,533
Jun 28, 7 PM $0.0105
-0.16%
$103,694 $3,593
Jun 28, 6 PM $0.0106
+0.93%
$104,599 $3,709
Jun 28, 5 PM $0.0105
+0.75%
$104,018 $5,752
Jun 28, 4 PM $0.0105
+0.24%
$104,341 $2,709
Jun 28, 3 PM $0.0105
-0.31%
$103,785 $2,757
Jun 28, 2 PM $0.0105
+0.02%
$104,248 $2,746
Jun 28, 1 PM $0.0105
-0.64%
$104,131 $2,769
Jun 28, 12 PM $0.0106
+0.67%
$104,781 $2,774
Jun 28, 11 AM $0.0105
+0.38%
$103,857 $2,774
Jun 28, 10 AM $0.0105
-0.73%
$103,694 $2,755
Jun 28, 9 AM $0.0106
+0.16%
$104,419 $2,718
Jun 28, 8 AM $0.0104
+0.11%
$103,371 $2,719
Jun 28, 7 AM $0.0104
+0.36%
$102,996 $2,687
Jun 28, 6 AM $0.0104
+0.08%
$102,700 $2,671
Jun 28, 5 AM $0.0104
-0.27%
$102,767 $2,672
Jun 28, 4 AM $0.0104
+0.05%
$103,200 $2,683
Jun 28, 3 AM $0.0104
+0.03%
$103,130 $2,687
Jun 28, 2 AM $0.0104
+0.10%
$102,963 $2,686
Jun 28, 1 AM $0.0104
-0.23%
$102,448 $2,588
Jun 28, 12 AM $0.0104
-0.02%
$102,524 $2,626
Jun 27, 11 PM $0.0104
+0.06%
$103,179 $2,770
Jun 27, 10 PM $0.0105
-1.09%
$103,503 $2,885
Jun 27, 9 PM $0.0104
+0.00%
$103,081 $2,890
Jun 27, 8 PM $0.0104
+0.00%
$103,078 $2,890
Jun 27, 6 PM $0.0106
+0.00%
$104,809 $421
Jun 27, 5 PM $0.0106
+0.00%
$104,741 $413
Jun 27, 4 PM $0.0106
+0.00%
$104,929 $240
Jun 27, 3 PM $0.0106
+0.00%
$104,929 $240
Jun 27, 1 PM $0.0105
+0.00%
$103,816 $205