Department of Gov Efficiency Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0103
-1.34%
$ 102,319 $ 48,415
Mar 26, 12 AM $ 0.0105
+3.67%
$ 103,507 $ 50,347
Mar 25, 11 PM $ 0.0101
-6.31%
$ 99,845 $ 49,167
Mar 25, 10 PM $ 0.0108
+3.36%
$ 106,673 $ 50,628
Mar 25, 9 PM $ 0.0104
-4.05%
$ 103,210 $ 51,400
Mar 25, 8 PM $ 0.0109
+7.20%
$ 107,564 $ 53,741
Mar 25, 7 PM $ 0.0102
-2.11%
$ 101,231 $ 52,420
Mar 25, 6 PM $ 0.0109
+3.31%
$ 108,058 $ 54,044
Mar 25, 5 PM $ 0.0102
-0.39%
$ 100,637 $ 52,986
Mar 25, 4 PM $ 0.0103
-2.65%
$ 101,725 $ 50,007
Mar 25, 3 PM $ 0.0105
+0.29%
$ 104,298 $ 51,157
Mar 25, 2 PM $ 0.0102
+0.99%
$ 100,835 $ 49,384
Mar 25, 1 PM $ 0.0105
-2.87%
$ 103,902 $ 48,814
Mar 25, 12 PM $ 0.0104
+3.57%
$ 103,210 $ 50,568
Mar 25, 11 AM $ 0.0103
-5.77%
$ 101,725 $ 50,342
Mar 25, 10 AM $ 0.0105
+2.43%
$ 104,298 $ 53,445
Mar 25, 9 AM $ 0.0106
+1.83%
$ 104,892 $ 51,940
Mar 25, 8 AM $ 0.01
-2.72%
$ 99,251 $ 50,585
Mar 25, 7 AM $ 0.0103
-1.25%
$ 102,022 $ 52,989
Mar 25, 6 AM $ 0.0104
-2.88%
$ 103,309 $ 54,857
Mar 25, 5 AM $ 0.0102
-5.10%
$ 101,330 $ 57,062
Mar 25, 4 AM $ 0.0109
+8.31%
$ 108,355 $ 54,312
Mar 25, 3 AM $ 0.0103
+1.98%
$ 101,725 $ 54,612
Mar 25, 2 AM $ 0.0103
-6.22%
$ 101,527 $ 54,080
Mar 25, 1 AM $ 0.0107
-1.65%
$ 106,277 $ 57,207
Mar 25, 12 AM $ 0.0108
-0.91%
$ 107,168 $ 53,780
Mar 24, 11 PM $ 0.0109
+1.01%
$ 108,355 $ 56,348
Mar 24, 10 PM $ 0.0104
-3.44%
$ 102,715 $ 54,582
Mar 24, 9 PM $ 0.0109
+6.25%
$ 107,663 $ 57,003
Mar 24, 8 PM $ 0.0107
+0.28%
$ 106,277 $ 55,802
Mar 24, 7 PM $ 0.0102
-3.51%
$ 100,736 $ 53,174
Mar 24, 6 PM $ 0.0108
+2.97%
$ 106,475 $ 54,443
Mar 24, 5 PM $ 0.0104
+0.00%
$ 103,408 $ 54,458
Mar 24, 4 PM $ 0.0104
+2.75%
$ 103,408 $ 55,287
Mar 24, 3 PM $ 0.0105
-3.76%
$ 103,803 $ 53,701
Mar 24, 2 PM $ 0.0109
+2.44%
$ 107,861 $ 54,686
Mar 24, 1 PM $ 0.0102
-0.10%
$ 101,132 $ 51,400
Mar 24, 12 PM $ 0.0101
-4.53%
$ 100,043 $ 52,790
Mar 24, 11 AM $ 0.0102
-0.59%
$ 100,736 $ 53,082
Mar 24, 10 AM $ 0.0103
-2.83%
$ 101,923 $ 50,845
Mar 24, 9 AM $ 0.0106
+2.31%
$ 104,991 $ 51,169
Mar 24, 8 AM $ 0.0106
+1.24%
$ 104,991 $ 50,151
Mar 24, 7 AM $ 0.0107
-2.19%
$ 105,881 $ 51,534
Mar 24, 6 AM $ 0.0108
-0.82%
$ 107,069 $ 52,131
Mar 24, 5 AM $ 0.0105
+0.77%
$ 104,199 $ 52,452
Mar 24, 4 AM $ 0.01
-3.74%
$ 99,251 $ 49,015
Mar 24, 3 AM $ 0.0103
-1.99%
$ 102,121 $ 49,162
Mar 24, 2 AM $ 0.0104
-3.08%
$ 102,814 $ 51,071
Mar 24, 1 AM $ 0.0107
+1.13%
$ 106,079 $ 51,247
Mar 24, 12 AM $ 0.0106
-3.29%
$ 104,595 $ 51,346