Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.392
+21.17%
$3.88 million $150,254
Dec 30, 2024 $0.328
-1.02%
$3.24 million $129,990
Dec 29, 2024 $0.336
-1.30%
$3.32 million $136,548
Dec 28, 2024 $0.338
-7.24%
$3.35 million $142,485
Dec 27, 2024 $0.365
-6.32%
$3.62 million $142,607
Dec 26, 2024 $0.402
-15.82%
$3.98 million $137,958
Dec 25, 2024 $0.478
+2.15%
$4.73 million $151,746
Dec 24, 2024 $0.488
-4.11%
$4.84 million $145,126
Dec 23, 2024 $0.509
+72.29%
$5.04 million $211,298
Dec 22, 2024 $0.296
+6.27%
$2.93 million $133,382
Dec 21, 2024 $0.279
+3.48%
$2.77 million $127,652
Dec 20, 2024 $0.271
-14.89%
$2.68 million $116,982
Dec 19, 2024 $0.328
-8.10%
$3.25 million $150,390
Dec 18, 2024 $0.355
-2.80%
$3.52 million $147,991
Dec 17, 2024 $0.367
-22.19%
$3.64 million $137,943
Dec 16, 2024 $0.471
+15.64%
$4.66 million $173,484
Dec 15, 2024 $0.41
+0.88%
$4.06 million $160,656
Dec 14, 2024 $0.407
-0.33%
$4.03 million $153,855
Dec 13, 2024 $0.408
-16.71%
$4.04 million $154,227
Dec 12, 2024 $0.49
-0.81%
$4.85 million $164,171
Dec 11, 2024 $0.494
-3.16%
$4.89 million $168,118
Dec 10, 2024 $0.508
-12.89%
$5.03 million $165,290
Dec 9, 2024 $0.588
-18.70%
$5.82 million $164,116
Dec 8, 2024 $0.72
+2.04%
$7.13 million $157,890
Dec 7, 2024 $0.713
+0.81%
$7.06 million $178,379
Dec 6, 2024 $0.702
-4.37%
$6.95 million $180,416
Dec 5, 2024 $0.727
+3.75%
$7.2 million $177,214
Dec 4, 2024 $0.723
+0.52%
$7.16 million $147,346
Dec 3, 2024 $0.72
+1.23%
$7.13 million $191,754
Dec 2, 2024 $0.711
-9.92%
$7.04 million $268,612
Dec 1, 2024 $0.789
-6.82%
$7.81 million $250,992
Nov 30, 2024 $0.847
+5.82%
$8.38 million $242,661
Nov 29, 2024 $0.676
-12.40%
$6.69 million $141,327
Nov 28, 2024 $0.764
-10.51%
$7.57 million $206,165
Nov 27, 2024 $0.857
-0.25%
$8.48 million $255,733
Nov 26, 2024 $0.829
+8.74%
$8.21 million $228,818
Nov 25, 2024 $0.766
-17.21%
$7.58 million $494,636
Nov 24, 2024 $0.928
+12.38%
$9.18 million $201,189
Nov 23, 2024 $0.822
-25.04%
$8.14 million $211,017
Nov 22, 2024 $1.1
-15.56%
$10.86 million $187,742
Nov 21, 2024 $1.26
+4.45%
$12.48 million $170,666
Nov 20, 2024 $1.23
+3.89%
$12.17 million $130,421
Nov 19, 2024 $1.21
-33.80%
$12.18 million $108,789
Nov 18, 2024 $1.84
-25.75%
$18.2 million $281,607
Nov 17, 2024 $2.49
-34.76%
$24.62 million $184,954
Nov 16, 2024 $2.1
-18.23%
$20.81 million $128,659
Nov 15, 2024 $2.31
-18.78%
$22.84 million $144,996
Nov 14, 2024 $3.09
-61.05%
$30.54 million $100.35 million
Nov 13, 2024 $7.92
+5.22K%
$78.41 million $327.45 million
Nov 12, 2024 $0.149
-25.54%
$1.47 million $455,271