Department of Gov Efficiency Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.149
-25.54%
$ 1.47 million $ 455,271
Nov 11, 2024 $ 0.2
-11.90%
$ 1.98 million $ 723,485
Nov 10, 2024 $ 0.242
-28.45%
$ 2.4 million $ 1.35 million
Nov 9, 2024 $ 0.339
+37.53%
$ 3.36 million $ 485,721
Nov 8, 2024 $ 0.243
-27.12%
$ 2.41 million $ 533,642
Nov 7, 2024 $ 0.334
-38.69%
$ 3.31 million $ 133,514
Nov 6, 2024 $ 0.523
+175.64%
$ 5.18 million $ 1.01 million
Nov 5, 2024 $ 0.191
+118.73%
$ 1.89 million $ 255,490
Nov 4, 2024 $ 0.0941
+58.17%
$ 932,001 $ 204,785
Nov 3, 2024 $ 0.0586
-74.89%
$ 580,249 $ 141,586
Nov 2, 2024 $ 0.209
+89.99%
$ 2.07 million $ 0
Nov 1, 2024 $ 0.0983
-40.42%
$ 973,405 $ 0
Oct 31, 2024 $ 0.175
-14.71%
$ 1.73 million $ 786,962
Download