Department of Gov Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0134
+25.41%
$ 132,285 $ 1,237
Mar 29, 8 AM $ 0.011
+7.32%
$ 108,850 $ 53,460
Mar 29, 7 AM $ 0.0102
+0.29%
$ 101,132 $ 53,363
Mar 29, 6 AM $ 0.011
+4.37%
$ 108,751 $ 55,129
Mar 29, 5 AM $ 0.0106
-0.73%
$ 104,991 $ 52,116
Mar 29, 4 AM $ 0.0107
+3.97%
$ 105,759 $ 55,025
Mar 29, 3 AM $ 0.0103
-0.86%
$ 102,220 $ 52,859
Mar 29, 2 AM $ 0.0108
+0.56%
$ 107,267 $ 56,321
Mar 28, 8 PM $ 0.0134
+27.23%
$ 132,813 $ 56,783
Mar 28, 7 PM $ 0.0108
+2.43%
$ 106,629 $ 57,274
Mar 28, 6 PM $ 0.0103
-5.08%
$ 101,626 $ 59,459
Mar 28, 5 PM $ 0.0109
+4.12%
$ 107,465 $ 59,683
Mar 28, 4 PM $ 0.0104
-1.70%
$ 103,210 $ 57,983
Mar 28, 10 AM $ 0.0129
+26.72%
$ 128,104 $ 57,842
Mar 28, 9 AM $ 0.0109
+7.73%
$ 108,101 $ 58,183
Mar 28, 8 AM $ 0.0103
-5.33%
$ 102,022 $ 58,851
Mar 28, 7 AM $ 0.011
+0.64%
$ 108,652 $ 60,865
Mar 28, 6 AM $ 0.011
+5.06%
$ 108,949 $ 57,875
Mar 28, 5 AM $ 0.0102
-0.97%
$ 100,538 $ 57,781
Mar 28, 4 AM $ 0.0102
-5.31%
$ 100,637 $ 58,723
Mar 27, 9 PM $ 0.0129
+18.09%
$ 127,720 $ 58,557
Mar 27, 8 PM $ 0.0109
+6.26%
$ 107,564 $ 59,242
Mar 27, 1 PM $ 0.0129
+23.19%
$ 127,749 $ 54,484
Mar 27, 12 PM $ 0.0107
+2.68%
$ 106,178 $ 55,582
Mar 27, 11 AM $ 0.0108
+1.79%
$ 106,970 $ 56,032
Mar 27, 10 AM $ 0.0103
-4.11%
$ 101,527 $ 54,871
Mar 27, 9 AM $ 0.0109
+2.15%
$ 107,655 $ 54,137
Mar 27, 8 AM $ 0.0105
-0.37%
$ 104,012 $ 54,766
Mar 27, 7 AM $ 0.0106
-1.95%
$ 104,397 $ 53,868
Mar 27, 6 AM $ 0.0102
+0.20%
$ 100,637 $ 55,544
Mar 27, 5 AM $ 0.0106
+0.85%
$ 105,288 $ 51,858
Mar 27, 4 AM $ 0.011
+6.28%
$ 108,850 $ 52,661
Mar 27, 3 AM $ 0.0106
+3.60%
$ 105,387 $ 52,458
Mar 26, 9 PM $ 0.0135
+0.00%
$ 133,263 $ 52,227
Mar 26, 8 PM $ 0.011
+4.84%
$ 109,134 $ 50,436
Mar 26, 4 PM $ 0.0135
+0.00%
$ 133,836 $ 53,434
Mar 26, 3 PM $ 0.0109
-0.02%
$ 108,332 $ 53,118
Mar 26, 2 PM $ 0.0103
-5.76%
$ 102,022 $ 53,285
Mar 26, 1 PM $ 0.0107
+3.77%
$ 106,277 $ 53,425
Mar 26, 12 PM $ 0.0106
+1.92%
$ 105,288 $ 50,847
Mar 26, 11 AM $ 0.0103
-1.34%
$ 101,923 $ 51,042
Mar 26, 10 AM $ 0.0106
+3.61%
$ 105,090 $ 51,027
Mar 26, 9 AM $ 0.0103
-4.83%
$ 101,428 $ 54,225
Mar 26, 8 AM $ 0.0106
+3.83%
$ 104,694 $ 51,639
Mar 26, 7 AM $ 0.0106
+1.04%
$ 105,288 $ 47,627
Mar 26, 6 AM $ 0.0108
+1.40%
$ 107,267 $ 49,483
Mar 26, 5 AM $ 0.0109
+4.00%
$ 108,058 $ 48,539
Mar 26, 4 AM $ 0.0109
+0.46%
$ 107,663 $ 50,310
Mar 26, 3 AM $ 0.0102
-2.78%
$ 100,538 $ 49,700
Mar 26, 2 AM $ 0.0102
-0.29%
$ 101,231 $ 48,658