Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department of Gov Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.0146
+0.00%
$144,090 $940
Aug 24, 5 AM $0.0146
+0.00%
$144,341 $882
Aug 24, 3 AM $0.0146
+0.00%
$144,101 $926
Aug 24, 2 AM $0.0146
+0.37%
$144,505 $918
Aug 24, 1 AM $0.0148
+0.00%
$146,543 $832
Aug 24, 12 AM $0.0148
+0.00%
$145,958 $775
Aug 23, 10 PM $0.0149
+0.00%
$147,004 $712
Aug 23, 9 PM $0.0149
+0.06%
$147,756 $679
Aug 23, 8 PM $0.0148
+0.38%
$146,403 $509
Aug 23, 7 PM $0.0148
-0.25%
$146,050 $466
Aug 23, 6 PM $0.0147
+0.00%
$145,750 $283
Aug 23, 2 PM $0.0147
+0.00%
$145,908 $259
Aug 23, 1 PM $0.0148
+0.00%
$146,024 $256
Aug 23, 11 AM $0.0146
+0.00%
$144,536 $285
Aug 23, 10 AM $0.0145
-0.63%
$143,359 $275
Aug 23, 9 AM $0.0145
+0.11%
$143,474 $146
Aug 23, 8 AM $0.0144
+0.00%
$142,655 $157
Aug 23, 6 AM $0.0144
+0.00%
$142,234 $315
Aug 23, 4 AM $0.0145
+0.00%
$143,249 $278
Aug 23, 12 AM $0.015
+0.00%
$148,593 $535
Aug 22, 11 PM $0.0146
+0.00%
$144,272 $533
Aug 22, 9 PM $0.0145
+0.00%
$143,469 $773
Aug 22, 8 PM $0.0147
+0.00%
$145,596 $789
Aug 22, 7 PM $0.0147
+0.00%
$145,483 $798
Aug 22, 5 PM $0.0147
+0.16%
$145,568 $836
Aug 22, 4 PM $0.0147
+0.00%
$145,539 $827
Aug 22, 1 PM $0.0147
+0.27%
$144,970 $997
Aug 22, 9 AM $0.0147
+0.00%
$145,011 $1,185
Aug 22, 8 AM $0.0145
+0.00%
$143,647 $1,166
Aug 22, 7 AM $0.0147
+1.11%
$145,154 $1,030
Aug 22, 6 AM $0.0145
+0.00%
$143,559 $1,011
Aug 22, 5 AM $0.0154
+0.00%
$152,369 $1,071
Aug 22, 4 AM $0.0153
+2.17%
$151,881 $1,067
Aug 22, 3 AM $0.015
+1.49%
$148,121 $1,029
Aug 22, 2 AM $0.0146
+0.00%
$144,247 $837
Aug 22, 1 AM $0.0144
+0.20%
$142,818 $814
Aug 22, 12 AM $0.0144
+0.00%
$142,392 $752
Aug 21, 11 PM $0.0144
-0.55%
$142,141 $751
Aug 21, 10 PM $0.0143
+0.00%
$141,301 $503
Aug 21, 8 PM $0.014
+0.21%
$138,090 $700
Aug 21, 7 PM $0.0139
-0.23%
$137,058 $687
Aug 21, 6 PM $0.0139
-0.92%
$137,338 $672
Aug 21, 5 PM $0.014
+0.00%
$138,212 $641
Aug 21, 4 PM $0.014
+0.00%
$138,395 $487
Aug 21, 3 PM $0.014
+0.00%
$139,014 $507
Aug 21, 2 PM $0.0141
+0.39%
$139,227 $528
Aug 21, 1 PM $0.0139
-0.34%
$137,321 $584
Aug 21, 12 PM $0.014
+0.81%
$138,266 $517
Aug 21, 11 AM $0.0139
+0.00%
$138,030 $436
Aug 21, 10 AM $0.014
+0.00%
$138,797 $368