Department of Gov Efficiency Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.013
+0.00%
$ 129,086 $ 49,874
Apr 1, 1 AM $ 0.0101
-2.69%
$ 99,956 $ 53,367
Apr 1, 12 AM $ 0.0105
-1.03%
$ 104,100 $ 50,534
Mar 31, 6 PM $ 0.013
+19.06%
$ 128,887 $ 52,002
Mar 31, 5 PM $ 0.0109
-0.55%
$ 108,256 $ 52,551
Mar 31, 10 AM $ 0.0128
+23.74%
$ 126,492 $ 53,866
Mar 31, 9 AM $ 0.0109
-0.37%
$ 107,564 $ 51,546
Mar 31, 8 AM $ 0.0101
-4.45%
$ 99,845 $ 54,246
Mar 31, 7 AM $ 0.011
+5.15%
$ 109,147 $ 52,500
Mar 31, 6 AM $ 0.0105
-0.57%
$ 103,507 $ 51,772
Mar 31, 5 AM $ 0.011
+5.98%
$ 108,652 $ 51,556
Mar 31, 4 AM $ 0.0104
-0.76%
$ 103,210 $ 50,628
Mar 31, 3 AM $ 0.0108
+2.48%
$ 106,475 $ 53,078
Mar 31, 2 AM $ 0.0101
-8.44%
$ 99,845 $ 52,382
Mar 31, 1 AM $ 0.0105
+1.02%
$ 103,507 $ 56,169
Mar 31, 12 AM $ 0.0102
-3.08%
$ 101,273 $ 52,721
Mar 30, 11 PM $ 0.0108
+1.22%
$ 106,673 $ 54,259
Mar 30, 10 PM $ 0.0104
-1.14%
$ 103,408 $ 52,738
Mar 30, 9 PM $ 0.0109
+4.42%
$ 107,564 $ 54,689
Mar 30, 8 PM $ 0.011
+5.96%
$ 109,048 $ 53,935
Mar 30, 7 PM $ 0.0108
+5.99%
$ 106,871 $ 55,613
Mar 30, 6 PM $ 0.0103
-4.47%
$ 101,527 $ 54,288
Mar 30, 5 PM $ 0.0108
+1.59%
$ 107,267 $ 53,477
Mar 30, 4 PM $ 0.0103
-3.30%
$ 101,527 $ 54,297
Mar 30, 3 PM $ 0.0107
+2.90%
$ 105,486 $ 57,336
Mar 30, 2 PM $ 0.0107
+3.87%
$ 106,277 $ 55,083
Mar 30, 1 PM $ 0.0103
-0.77%
$ 102,319 $ 55,570
Mar 30, 12 PM $ 0.0109
+4.02%
$ 107,465 $ 55,658
Mar 30, 10 AM $ 0.0102
-5.12%
$ 100,835 $ 55,276
Mar 30, 9 AM $ 0.0105
-2.32%
$ 104,100 $ 57,039
Mar 30, 8 AM $ 0.0106
-0.84%
$ 104,793 $ 56,633
Mar 30, 7 AM $ 0.011
+1.01%
$ 108,850 $ 56,837
Mar 30, 6 AM $ 0.011
+6.20%
$ 108,553 $ 58,280
Mar 30, 5 AM $ 0.0106
+4.23%
$ 104,793 $ 56,043
Mar 30, 4 AM $ 0.0103
-0.48%
$ 102,022 $ 59,679
Mar 30, 3 AM $ 0.0101
-6.13%
$ 100,043 $ 55,996
Mar 30, 2 AM $ 0.0108
+6.50%
$ 107,069 $ 59,128
Mar 30, 1 AM $ 0.0104
-4.67%
$ 103,012 $ 55,262
Mar 30, 12 AM $ 0.0104
+1.07%
$ 102,814 $ 59,004
Mar 29, 11 PM $ 0.0102
+0.20%
$ 101,231 $ 56,354
Mar 29, 10 PM $ 0.0108
-1.36%
$ 107,267 $ 56,944
Mar 29, 6 PM $ 0.0131
+0.65%
$ 129,953 $ 493
Mar 29, 5 PM $ 0.0131
+0.04%
$ 129,507 $ 1,179
Mar 29, 4 PM $ 0.0131
+0.15%
$ 129,591 $ 1,179
Mar 29, 3 PM $ 0.0131
-0.04%
$ 129,802 $ 1,227
Mar 29, 2 PM $ 0.0132
+0.14%
$ 130,192 $ 1,231
Mar 29, 1 PM $ 0.0131
-0.44%
$ 129,914 $ 1,232
Mar 29, 12 PM $ 0.0132
-0.23%
$ 130,662 $ 1,237
Mar 29, 11 AM $ 0.0132
+0.51%
$ 130,782 $ 1,241
Mar 29, 10 AM $ 0.0132
-0.16%
$ 130,279 $ 1,233