Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.0147
+0.25%
$145,575 $1,163
Aug 27, 6 AM $0.0147
+0.00%
$145,220 $1,150
Aug 27, 4 AM $0.0147
+0.00%
$145,634 $1,120
Aug 27, 3 AM $0.0147
+0.00%
$145,220 $1,117
Aug 27, 2 AM $0.0147
+0.00%
$145,311 $1,131
Aug 27, 1 AM $0.0147
+0.81%
$145,932 $1,130
Aug 26, 9 PM $0.0142
+0.01%
$140,104 $1,249
Aug 26, 7 PM $0.0141
-2.38%
$139,301 $1,288
Aug 26, 5 PM $0.014
+0.00%
$138,255 $1,293
Aug 26, 4 PM $0.014
-2.03%
$138,254 $1,293
Aug 26, 3 PM $0.0143
-0.03%
$141,115 $728
Aug 26, 2 PM $0.0146
+0.00%
$144,421 $742
Aug 26, 12 PM $0.0146
+0.00%
$144,626 $788
Aug 26, 11 AM $0.0147
+0.00%
$145,016 $790
Aug 26, 10 AM $0.0147
+0.00%
$145,520 $841
Aug 26, 9 AM $0.0145
-0.40%
$143,648 $853
Aug 26, 8 AM $0.0147
+0.00%
$144,994 $805
Aug 26, 7 AM $0.0147
+0.00%
$145,342 $807
Aug 26, 6 AM $0.0146
+0.00%
$144,953 $804
Aug 26, 5 AM $0.0147
+0.00%
$145,032 $805
Aug 26, 3 AM $0.0147
-0.17%
$145,566 $1,193
Aug 26, 12 AM $0.0146
+0.15%
$144,840 $1,346
Aug 25, 10 PM $0.0149
+0.00%
$146,955 $1,311
Aug 25, 8 PM $0.0149
-0.25%
$147,489 $1,343
Aug 25, 7 PM $0.015
-0.37%
$148,237 $1,645
Aug 25, 5 PM $0.015
+0.00%
$-- $1,627
Aug 25, 4 PM $0.015
+0.24%
$148,619 $1,586
Aug 25, 3 PM $0.0149
-0.41%
$147,920 $1,745
Aug 25, 2 PM $0.015
+0.97%
$148,573 $1,696
Aug 25, 1 PM $0.015
-0.45%
$148,544 $1,443
Aug 25, 12 PM $0.0151
+0.00%
$149,174 $1,403
Aug 25, 10 AM $0.0152
-0.01%
$150,781 $1,372
Aug 25, 9 AM $0.0153
+0.00%
$151,887 $1,357
Aug 25, 8 AM $0.0154
+0.00%
$152,223 $1,360
Aug 25, 7 AM $0.0155
+0.00%
$153,236 $1,373
Aug 25, 5 AM $0.0156
-0.06%
$154,182 $1,381
Aug 25, 4 AM $0.0155
-0.90%
$152,911 $1,432
Aug 25, 3 AM $0.0155
+0.00%
$153,738 $1,037
Aug 25, 2 AM $0.0155
+0.00%
$153,834 $1,050
Aug 25, 1 AM $0.0156
-0.70%
$154,018 $1,053
Aug 24, 11 PM $0.015
+0.40%
$148,634 $1,002
Aug 24, 10 PM $0.0149
+0.00%
$147,630 $827
Aug 24, 9 PM $0.0148
+0.00%
$146,530 $1,087
Aug 24, 8 PM $0.0148
-0.32%
$146,165 $1,095
Aug 24, 7 PM $0.0149
+0.65%
$147,897 $788
Aug 24, 6 PM $0.015
+0.00%
$147,955 $825
Aug 24, 5 PM $0.0149
+0.00%
$147,289 $943
Aug 24, 4 PM $0.015
+0.08%
$148,770 $952
Aug 24, 3 PM $0.0149
+0.47%
$147,794 $916
Aug 24, 1 PM $0.0146
-1.42%
$144,816 $776