Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department of Gov Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0145
+0.00%
$143,592 $388
Today, at 10 AM $0.0145
+0.00%
$143,592 $388
Today, at 9 AM $0.0145
+0.00%
$143,293 $387
Today, at 8 AM $0.0143
+0.00%
$141,834 $383
Today, at 7 AM $0.0143
+0.00%
$141,576 $387
Today, at 6 AM $0.0144
+0.00%
$142,130 $379
Today, at 4 AM $0.0145
+0.00%
$143,570 $416
Today, at 3 AM $0.0145
+0.00%
$143,651 $451
Today, at 2 AM $0.0145
+0.00%
$143,574 $451
Today, at 12 AM $0.0144
+0.00%
$142,600 $455
Yesterday, at 10 PM $0.0144
+0.00%
$142,363 $295
Yesterday, at 8 PM $0.0144
+0.00%
$142,137 $276
Yesterday, at 7 PM $0.0144
+0.05%
$142,657 $262
Yesterday, at 6 PM $0.0143
+0.00%
$141,506 $259
Yesterday, at 5 PM $0.0142
+0.21%
$140,450 $257
Yesterday, at 4 PM $0.0143
+0.14%
$141,183 $201
Yesterday, at 3 PM $0.0144
+0.00%
$142,469 $195
Yesterday, at 1 PM $0.0146
+0.00%
$144,920 $125
Yesterday, at 11 AM $0.0145
+0.22%
$143,013 $130
Yesterday, at 10 AM $0.0144
+0.00%
$142,562 $100
Yesterday, at 8 AM $0.0144
+0.00%
$142,648 $95
Yesterday, at 7 AM $0.0145
+0.33%
$143,051 $94
Yesterday, at 5 AM $0.0142
+0.09%
$140,878 $59
Yesterday, at 3 AM $0.0142
+0.00%
$140,208 $109
Yesterday, at 2 AM $0.0141
+0.00%
$139,918 $100
Yesterday, at 1 AM $0.0143
+0.00%
$141,177 $100
Yesterday, at 12 AM $0.0144
+0.00%
$142,227 $100
Sep 28, 11 PM $0.0144
+0.00%
$142,235 $99
Sep 28, 4 PM $0.0145
+0.00%
$143,179 $100
Sep 28, 1 PM $0.0145
+0.00%
$143,500 $169
Sep 28, 12 PM $0.0145
+0.00%
$143,248 $200
Sep 28, 6 AM $0.0144
+0.00%
$142,603 $424
Sep 28, 5 AM $0.0145
+0.00%
$143,425 $387
Sep 28, 4 AM $0.0145
+0.00%
$143,318 $339
Sep 28, 3 AM $0.0145
+0.00%
$143,486 $339
Sep 27, 11 PM $0.0147
+0.00%
$145,655 $584
Sep 27, 10 PM $0.0147
+0.00%
$145,155 $604
Sep 27, 9 PM $0.0149
+0.00%
$147,002 $619
Sep 27, 8 PM $0.0149
+0.00%
$147,827 $630
Sep 27, 6 PM $0.0149
-1.41%
$147,191 $824
Sep 27, 3 PM $0.0148
+0.00%
$146,104 $817
Sep 27, 1 PM $0.0149
+0.21%
$147,689 $829
Sep 27, 12 PM $0.015
-0.28%
$148,763 $896
Sep 27, 9 AM $0.0151
+0.00%
$149,413 $863
Sep 27, 8 AM $0.0151
+0.16%
$149,038 $748
Sep 27, 7 AM $0.0147
+0.00%
$145,238 $724
Sep 27, 6 AM $0.0147
+0.00%
$145,538 $654
Sep 27, 2 AM $0.0147
-0.49%
$145,565 $654
Sep 27, 12 AM $0.0147
-0.45%
$145,470 $604
Sep 26, 11 PM $0.0148
+0.00%
$146,890 $521
Download