Department of Gov Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0108
+0.01%
$ 107,237 $ 128
Jun 22, 12 AM $ 0.0106
+0.00%
$ 104,560 $ 252
Jun 21, 11 PM $ 0.0106
+0.26%
$ 105,227 $ 251
Jun 21, 10 PM $ 0.0107
-0.63%
$ 105,424 $ 532
Jun 21, 9 PM $ 0.0107
-0.84%
$ 105,923 $ 524
Jun 21, 8 PM $ 0.0109
+0.19%
$ 107,456 $ 525
Jun 21, 7 PM $ 0.0108
-0.19%
$ 107,159 $ 527
Jun 21, 6 PM $ 0.0109
-0.29%
$ 107,387 $ 528
Jun 21, 5 PM $ 0.0109
+1.24%
$ 108,026 $ 699
Jun 21, 4 PM $ 0.0108
+0.00%
$ 106,834 $ 677
Jun 21, 3 PM $ 0.0108
+0.22%
$ 107,055 $ 679
Jun 21, 2 PM $ 0.0108
+0.48%
$ 106,716 $ 660
Jun 21, 1 PM $ 0.0108
+0.83%
$ 106,529 $ 656
Jun 21, 12 PM $ 0.0107
-0.19%
$ 105,879 $ 660
Jun 21, 11 AM $ 0.0108
-0.95%
$ 106,737 $ 6,083
Jun 21, 10 AM $ 0.0108
+0.23%
$ 106,979 $ 6,130
Jun 21, 9 AM $ 0.0107
+0.38%
$ 105,753 $ 6,100
Jun 21, 8 AM $ 0.0107
-0.19%
$ 105,679 $ 6,020
Jun 21, 7 AM $ 0.0107
+0.00%
$ 105,944 $ 6,050
Jun 21, 6 AM $ 0.0107
-0.10%
$ 105,655 $ 6,054
Jun 21, 5 AM $ 0.0107
-0.58%
$ 105,924 $ 6,043
Jun 21, 4 AM $ 0.0107
-0.21%
$ 106,250 $ 6,088
Jun 21, 3 AM $ 0.0107
+0.13%
$ 106,008 $ 6,084
Jun 21, 2 AM $ 0.0107
+0.15%
$ 105,801 $ 6,160
Jun 21, 1 AM $ 0.0108
+0.08%
$ 106,566 $ 6,090
Jun 21, 12 AM $ 0.0107
-0.81%
$ 106,069 $ 6,099
Jun 20, 11 PM $ 0.0109
-0.03%
$ 107,408 $ 6,033
Jun 20, 10 PM $ 0.0106
+0.34%
$ 105,083 $ 5,784
Jun 20, 9 PM $ 0.0106
+0.39%
$ 104,437 $ 5,674
Jun 20, 8 PM $ 0.0105
+0.03%
$ 104,035 $ 5,636
Jun 20, 7 PM $ 0.0105
-0.16%
$ 103,962 $ 5,634
Jun 20, 6 PM $ 0.0105
+0.49%
$ 103,594 $ 5,641
Jun 20, 5 PM $ 0.0105
+0.00%
$ 103,631 $ 5,475
Jun 20, 4 PM $ 0.0105
-0.43%
$ 104,014 $ 5,439
Jun 13, 1 AM $ 0.00986
+0.00%
$ 97,525 $ 182
Jun 12, 10 PM $ 0.00962
+0.00%
$ 95,160 $ 687
Jun 12, 7 PM $ 0.00962
+0.00%
$ 95,160 $ 591
Jun 12, 5 PM $ 0.00962
+0.00%
$ 95,160 $ 599
Jun 12, 2 PM $ 0.00962
+0.00%
$ 95,160 $ 580
Jun 12, 12 PM $ 0.00962
+0.00%
$ 95,160 $ 568
Jun 12, 9 AM $ 0.00962
+0.00%
$ 95,160 $ 542
Jun 12, 7 AM $ 0.00962
+0.00%
$ 95,160 $ 534
Jun 10, 3 PM $ 0.00954
+0.00%
$ 94,394 $ 249
Jun 10, 2 PM $ 0.00959
+0.13%
$ 94,934 $ 543
Jun 10, 1 PM $ 0.00945
-0.21%
$ 93,470 $ 673
Jun 10, 12 PM $ 0.00934
-0.22%
$ 92,452 $ 707
Jun 10, 11 AM $ 0.00935
-0.49%
$ 92,544 $ 696
Jun 10, 10 AM $ 0.00938
-0.36%
$ 92,820 $ 882
Jun 10, 9 AM $ 0.00942
-0.37%
$ 93,205 $ 883
Jun 10, 8 AM $ 0.00954
-0.72%
$ 94,409 $ 805
Download