Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIBS DRC Historical Data

SIBS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.0₁₀116
+617.90%
$70,949 $29
Jun 9, 2024 $0.0₁₁161
-91.16%
$9,883 $69
Jun 8, 2024 $0.0₁₀148
+0.23%
$-- $4
Jun 7, 2024 $0.0₁₀148
-5.63%
$90,838 $23
Jun 6, 2024 $0.0₁₀218
-0.80%
$-- $1
Jun 5, 2024 $0.0₁₀22
-2.48%
$134,959 $1
Jun 4, 2024 $0.0₁₀226
+29.82%
$138,408 $63
Jun 3, 2024 $0.0₁₀174
-17.51%
$106,568 $40
May 27, 2024 $0.0₁₀276
+0.45%
$-- $6
May 26, 2024 $0.0₁₀274
-2.27%
$167,930 $6
May 25, 2024 $0.0₁₀284
+2.59%
$-- $6
May 24, 2024 $0.0₁₀277
+3.16%
$169,375 $6
May 23, 2024 $0.0₁₀268
+61.03%
$164,112 $180
May 22, 2024 $0.0₁₀166
-2.51%
$101,734 $409
May 21, 2024 $0.0₁₀17
-29.11%
$104,251 $17
May 20, 2024 $0.0₁₀24
+7.23%
$146,829 $48
May 19, 2024 $0.0₁₀224
-12.67%
$136,970 $30
May 18, 2024 $0.0₁₀261
-0.62%
$-- $3
May 17, 2024 $0.0₁₀263
+3.82%
$160,847 $3
May 16, 2024 $0.0₁₀15
-3.92%
$91,534 $374
May 15, 2024 $0.0₁₀156
+6.82%
$95,205 $205
May 14, 2024 $0.0₁₀145
-24.64%
$89,041 $149
May 13, 2024 $0.0₁₀193
+4.94%
$118,094 $81
May 12, 2024 $0.0₁₀184
-23.95%
$112,481 $83
May 11, 2024 $0.0₁₀241
-5.74%
$147,815 $2
May 10, 2024 $0.0₁₀256
-5.29%
$156,936 $188
May 9, 2024 $0.0₁₀271
+16.19%
$165,809 $188
May 8, 2024 $0.0₁₀255
-4.55%
$156,207 $10
May 7, 2024 $0.0₁₀268
+6.80%
$163,771 $20
May 6, 2024 $0.0₁₀251
-8.43%
$153,435 $169
May 5, 2024 $0.0₁₀274
-5.11%
$167,600 $4
May 4, 2024 $0.0₁₀288
+9.58%
$176,337 $58
May 3, 2024 $0.0₁₀263
+17.06%
$160,854 $135
May 2, 2024 $0.0₁₀225
-21.58%
$137,521 $48
May 1, 2024 $0.0₁₀285
-52.59%
$175,511 $453
Apr 30, 2024 $0.0₁₀601
+109.46%
$367,783 $74
Apr 29, 2024 $0.0₁₀287
-2.14%
$175,704 $87
Apr 28, 2024 $0.0₁₀293
+10.30%
$179,587 $95
Apr 27, 2024 $0.0₁₀266
-4.72%
$163,099 $124
Apr 26, 2024 $0.0₁₀28
-15.89%
$171,126 $95
Apr 25, 2024 $0.0₁₀379
+10.75%
$231,795 $111
Apr 24, 2024 $0.0₁₀342
-8.96%
$209,334 $140
Apr 23, 2024 $0.0₁₀376
+29.49%
$229,924 $943
Apr 22, 2024 $0.0₁₀29
-32.14%
$177,535 $531
Apr 21, 2024 $0.0₁₀427
+42.51%
$261,474 $528
Apr 20, 2024 $0.0₁₀3
+2.13%
$183,611 $437
Apr 19, 2024 $0.0₁₀295
+2.01%
$180,543 $181
Apr 18, 2024 $0.0₁₀289
-27.35%
$177,029 $215
Apr 17, 2024 $0.0₁₀418
-4.21%
$255,674 $306
Apr 16, 2024 $0.0₁₀597
+28.31%
$365,261 $413