Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIBS DRC Historical Data

SIBS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0₁₀116
+617.90%
$70,949 $29
Jun 9, 2024 $0.0₁₁161
-91.16%
$9,883 $69
Jun 8, 2024 $0.0₁₀148
+0.23%
$-- $4
Jun 7, 2024 $0.0₁₀148
-5.63%
$90,838 $23
Jun 6, 2024 $0.0₁₀218
-0.80%
$-- $1
Jun 5, 2024 $0.0₁₀22
-2.48%
$134,959 $1
Jun 4, 2024 $0.0₁₀226
+29.82%
$138,408 $63
Jun 3, 2024 $0.0₁₀174
-17.51%
$106,568 $40
May 27, 2024 $0.0₁₀276
+0.45%
$-- $6
May 26, 2024 $0.0₁₀274
-2.27%
$167,930 $6
May 25, 2024 $0.0₁₀284
+2.59%
$-- $6
May 24, 2024 $0.0₁₀277
+3.16%
$169,375 $6
May 23, 2024 $0.0₁₀268
+61.03%
$164,112 $180
May 22, 2024 $0.0₁₀166
-2.51%
$101,734 $409
May 21, 2024 $0.0₁₀17
-29.11%
$104,251 $17
May 20, 2024 $0.0₁₀24
+7.23%
$146,829 $48
May 19, 2024 $0.0₁₀224
-12.67%
$136,970 $30
May 18, 2024 $0.0₁₀261
-0.62%
$-- $3
May 17, 2024 $0.0₁₀263
+3.82%
$160,847 $3
May 16, 2024 $0.0₁₀15
-3.92%
$91,534 $374
May 15, 2024 $0.0₁₀156
+6.82%
$95,205 $205
May 14, 2024 $0.0₁₀145
-24.64%
$89,041 $149
May 13, 2024 $0.0₁₀193
+4.94%
$118,094 $81
May 12, 2024 $0.0₁₀184
-23.95%
$112,481 $83
May 11, 2024 $0.0₁₀241
-5.74%
$147,815 $2
May 10, 2024 $0.0₁₀256
-5.29%
$156,936 $188
May 9, 2024 $0.0₁₀271
+16.19%
$165,809 $188
May 8, 2024 $0.0₁₀255
-4.55%
$156,207 $10
May 7, 2024 $0.0₁₀268
+6.80%
$163,771 $20
May 6, 2024 $0.0₁₀251
-8.43%
$153,435 $169
May 5, 2024 $0.0₁₀274
-5.11%
$167,600 $4
May 4, 2024 $0.0₁₀288
+9.58%
$176,337 $58
May 3, 2024 $0.0₁₀263
+17.06%
$160,854 $135
May 2, 2024 $0.0₁₀225
-21.58%
$137,521 $48
May 1, 2024 $0.0₁₀285
-52.59%
$175,511 $453
Apr 30, 2024 $0.0₁₀601
+109.46%
$367,783 $74
Apr 29, 2024 $0.0₁₀287
-2.14%
$175,704 $87
Apr 28, 2024 $0.0₁₀293
+10.30%
$179,587 $95
Apr 27, 2024 $0.0₁₀266
-4.72%
$163,099 $124
Apr 26, 2024 $0.0₁₀28
-15.89%
$171,126 $95
Apr 25, 2024 $0.0₁₀379
+10.75%
$231,795 $111
Apr 24, 2024 $0.0₁₀342
-8.96%
$209,334 $140
Apr 23, 2024 $0.0₁₀376
+29.49%
$229,924 $943
Apr 22, 2024 $0.0₁₀29
-32.14%
$177,535 $531
Apr 21, 2024 $0.0₁₀427
+42.51%
$261,474 $528
Apr 20, 2024 $0.0₁₀3
+2.13%
$183,611 $437
Apr 19, 2024 $0.0₁₀295
+2.01%
$180,543 $181
Apr 18, 2024 $0.0₁₀289
-27.35%
$177,029 $215
Apr 17, 2024 $0.0₁₀418
-4.21%
$255,674 $306
Apr 16, 2024 $0.0₁₀597
+28.31%
$365,261 $413