Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIBS DRC Historical Data

SIBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0₁₀362
+3.82%
$-- $5
Nov 26, 2024 $0.0₁₀349
-6.78%
$213,433 $77
Nov 24, 2024 $0.0₁₀348
+1.46%
$-- $35
Nov 23, 2024 $0.0₁₀344
-6.89%
$210,299 $34
Nov 22, 2024 $0.0₁₀28
+6.66%
$171,082 $28
Nov 21, 2024 $0.0₁₀264
-12.86%
$161,319 $55
Nov 20, 2024 $0.0₁₀302
-14.13%
$185,709 $75
Nov 19, 2024 $0.0₁₀352
-20.82%
$215,430 $522
Nov 18, 2024 $0.0₁₀446
+26.95%
$273,134 $95
Nov 17, 2024 $0.0₁₀352
-2.34%
$215,659 $262
Nov 16, 2024 $0.0₁₀36
-27.02%
$220,549 $58
Nov 15, 2024 $0.0₁₀49
+49.77%
$300,272 $285
Nov 14, 2024 $0.0₁₀325
-32.17%
$199,068 $607
Nov 13, 2024 $0.0₁₀478
+25.97%
$292,847 $934
Nov 12, 2024 $0.0₁₀385
-8.78%
$235,794 $180
Nov 11, 2024 $0.0₁₀418
+16.72%
$255,994 $399
Nov 10, 2024 $0.0₁₀359
+17.19%
$219,665 $299
Nov 9, 2024 $0.0₁₀305
-10.54%
$186,992 $61
Nov 8, 2024 $0.0₁₀341
+10.10%
$208,919 $17
Nov 7, 2024 $0.0₁₀309
-12.20%
$189,155 $5
Nov 6, 2024 $0.0₁₀351
+10.44%
$215,113 $219
Nov 5, 2024 $0.0₁₀318
+7.57%
$194,925 $124
Nov 4, 2024 $0.0₁₀296
+8.75%
$181,443 $63
Nov 3, 2024 $0.0₁₀273
-31.58%
$167,252 $320
Nov 2, 2024 $0.0₁₀399
-21.85%
$244,012 $363
Nov 1, 2024 $0.0₁₀51
+21.28%
$312,313 $26
Oct 31, 2024 $0.0₁₀42
-4.01%
$257,353 $21
Oct 30, 2024 $0.0₁₀437
-22.39%
$267,711 $44
Oct 29, 2024 $0.0₁₀563
+45.47%
$344,565 $2,708
Oct 28, 2024 $0.0₁₀387
+11.63%
$236,856 $58
Oct 27, 2024 $0.0₁₀347
+14.59%
$212,225 $160
Oct 26, 2024 $0.0₁₀303
+14.77%
$185,193 $244
Oct 25, 2024 $0.0₁₀261
-16.34%
$160,031 $78
Oct 24, 2024 $0.0₁₀313
-10.72%
$191,388 $405
Oct 23, 2024 $0.0₁₀35
+0.09%
$214,448 $321
Oct 22, 2024 $0.0₉113
-1.88%
$-- $11
Oct 21, 2024 $0.0₉115
-0.23%
$704,041 $12
Oct 20, 2024 $0.0₁₀4
-0.74%
$-- $6
Oct 19, 2024 $0.0₁₀405
+1.90%
$248,176 $49
Oct 18, 2024 $0.0₁₀398
+5.77%
$243,577 $273
Oct 17, 2024 $0.0₁₀375
+2.87%
$229,783 $251
Oct 16, 2024 $0.0₁₀365
+24.14%
$223,303 $304
Oct 15, 2024 $0.0₁₀293
-16.20%
$179,644 $95
Oct 14, 2024 $0.0₁₀35
+1.72%
$214,338 $70
Oct 13, 2024 $0.0₁₀344
+2.80%
$210,555 $254
Oct 12, 2024 $0.0₁₀28
+0.00%
$171,256 $441
Oct 9, 2024 $0.0₁₀268
+0.12%
$164,269 $27
Oct 8, 2024 $0.0₁₀268
-1.36%
$163,933 $27
Oct 7, 2024 $0.0₁₀272
-2.33%
$166,541 $33
Oct 6, 2024 $0.0₁₀279
-2.19%
$170,507 $9