Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIBS DRC Historical Data

SIBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.0₁₀639
+50.63%
$-- $429
Feb 3 $0.0₁₀431
-15.26%
$259,915 $358
Jan 27 $0.0₁₀509
+51.41%
$311,602 $16,105
Jan 20 $0.0₁₀201
+117.06%
$206,501 $758
Jan 6 $0.0₁₀201
+3.88%
$-- $20
Dec 30 $0.0₁₀229
+123.36%
$-- $233
Dec 23 $0.0₁₀227
+5.46%
$-- $57
Dec 16 $0.0₁₀197
-20.06%
$-- $46
Dec 9 $0.0₁₀262
+13.74%
$-- $1,828
Dec 2 $0.0₁₀204
-15.61%
$215,254 $196
Nov 25 $0.0₁₀242
-35.28%
$149,557 $1,706
Nov 18 $0.0₁₀344
-2.25%
$-- $810
Nov 11 $0.0₁₀36
+0.56%
$215,659 $2,461
Nov 4 $0.0₁₀305
+12.07%
$219,665 $489
Oct 28 $0.0₁₀273
-21.17%
$167,252 $3,539
Oct 21 $0.0₁₀303
-73.76%
$212,225 $1,071
Oct 14 $0.0₁₀4
+16.36%
$-- $1,048
Oct 7 $0.0₁₀28
+0.44%
$210,555 $527
Sep 30 $0.0₁₀285
-18.15%
$170,507 $1,025
Sep 23 $0.0₁₀283
-11.23%
$183,436 $225
Sep 16 $0.0₁₀4
+49.60%
$195,187 $2,253
Sep 9 $0.0₁₀409
-14.90%
$163,721 $6,118
Sep 2 $0.0₁₀533
+7.63%
$294,106 $4,043
Aug 26 $0.0₁₀496
-13.06%
$303,851 $9,322
Aug 19 $0.0₁₀608
+260.81%
$348,771 $4,401
Aug 12 $0.0₁₀195
+76.19%
$119,449 $100
Aug 5 $0.0₁₀196
+2.01%
$67,783 $73
Jul 29 $0.0₁₀242
-4.07%
$-- $243
Jul 22 $0.0₁₀313
+31.30%
$-- $1,231
Jul 15 $0.0₁₀202
+2.84%
$145,891 $280
Jul 8 $0.0₁₀157
+0.56%
$120,204 $622
Jul 1 $0.0₁₀17
-31.01%
$95,696 $246
Jun 24 $0.0₁₀268
+88.98%
$203,957 $2,345
Jun 17 $0.0₁₀265
+141.48%
$-- $467
Jun 10 $0.0₁₀109
+576.99%
$67,085 $188
Jun 3 $0.0₁₀148
-29.69%
$9,883 $131
May 27 $0.0₁₀276
+0.45%
$-- $6
May 20 $0.0₁₀284
+26.95%
$167,930 $665
May 13 $0.0₁₀261
+42.05%
$136,970 $814
May 6 $0.0₁₀241
-11.79%
$112,481 $578
Apr 29 $0.0₁₀288
-1.79%
$167,600 $854
Apr 22 $0.0₁₀266
-37.65%
$179,587 $1,943
Apr 15 $0.0₁₀3
-38.20%
$261,474 $1,580
Apr 8 $0.0₁₀376
-4.99%
$298,036 $1,848
Apr 1 $0.0₁₀371
-0.56%
$231,709 $5,617
Mar 25 $0.0₁₀395
-33.94%
$228,763 $8,369
Mar 18 $0.0₁₀542
-40.93%
$365,283 $25,929
Mar 11 $0.0₁₀533
-40.16%
$563,634 $85,655
Mar 4 $0.0₉106
+38.05%
$545,280 $216,494
Download