Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIBS DRC Historical Data

SIBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0₁₀639
+0.98%
$-- $190
Feb 11, 2025 $0.0₁₀634
+45.71%
$388,005 $189
Feb 10, 2025 $0.0₁₀434
+2.38%
$265,927 $51
Feb 9, 2025 $0.0₁₀425
-1.50%
$259,915 $24
Feb 8, 2025 $0.0₁₀431
+15.35%
$264,004 $201
Feb 6, 2025 $0.0₁₀451
+3.09%
$-- $9
Feb 5, 2025 $0.0₁₀437
-2.93%
$267,441 $8
Feb 4, 2025 $0.0₁₀451
-7.12%
$-- $68
Feb 3, 2025 $0.0₁₀485
-4.73%
$296,829 $73
Feb 2, 2025 $0.0₁₀509
-13.22%
$311,602 $64
Feb 1, 2025 $0.0₁₀586
-34.10%
$358,603 $143
Jan 31, 2025 $0.0₁₀89
-5.84%
$544,601 $1,495
Jan 30, 2025 $0.0₁₀764
+2.20%
$467,630 $6,863
Jan 29, 2025 $0.0₁₀746
+1.47%
$456,890 $4,320
Jan 28, 2025 $0.0₁₀736
+118.10%
$450,564 $1,658
Jan 27, 2025 $0.0₁₀429
+27.53%
$262,449 $1,562
Jan 26, 2025 $0.0₁₀337
+5.84%
$206,501 $882
Jan 24, 2025 $0.0₁₀201
-1.52%
$-- $20
Jan 23, 2025 $0.0₁₀204
+2.31%
$125,105 $20
Jan 22, 2025 $0.0₁₀2
-3.23%
$122,515 $136
Jan 21, 2025 $0.0₁₀206
+41.41%
$126,335 $488
Jan 20, 2025 $0.0₁₁936
+0.84%
$57,279 $94
Jan 19, 2025 $0.0₁₁933
-33.96%
$57,110 $155
Jan 10, 2025 $0.0₁₀201
+3.83%
$122,766 $10
Jan 9, 2025 $0.0₁₀193
-0.11%
$118,053 $10
Jan 5, 2025 $0.0₁₀227
-0.99%
$-- $1
Jan 4, 2025 $0.0₁₀229
-5.59%
$140,181 $1
Jan 3, 2025 $0.0₁₀242
+137.92%
$148,154 $126
Jan 2, 2025 $0.0₁₀102
-0.76%
$62,283 $107
Dec 29, 2024 $0.0₁₀228
+0.23%
$-- $20
Dec 28, 2024 $0.0₁₀227
+82.03%
$139,059 $20
Dec 27, 2024 $0.0₁₀125
-37.70%
$76,314 $19
Dec 25, 2024 $0.0₁₀212
-1.92%
$-- $9
Dec 24, 2024 $0.0₁₀216
+0.24%
$132,176 $9
Dec 20, 2024 $0.0₁₀197
-2.35%
$120,604 $17
Dec 19, 2024 $0.0₁₀202
-11.79%
$123,911 $18
Dec 18, 2024 $0.0₁₀229
-6.94%
$140,388 $11
Dec 12, 2024 $0.0₁₀262
-2.79%
$160,183 $26
Dec 11, 2024 $0.0₁₀269
+13.74%
$165,880 $27
Dec 10, 2024 $0.0₁₀236
+185.89%
$144,587 $1,736
Dec 9, 2024 $0.0₁₁828
-63.99%
$50,714 $40
Dec 8, 2024 $0.0₁₀352
-0.28%
$215,254 $20
Dec 7, 2024 $0.0₁₀204
-0.11%
$-- $31
Dec 6, 2024 $0.0₁₀205
-95.65%
$125,217 $31
Dec 5, 2024 $0.0₉471
-5.13%
$2.88 million $118
Dec 3, 2024 $0.0₁₀326
-3.99%
$199,557 $8
Dec 2, 2024 $0.0₁₀339
+40.39%
$207,532 $8
Dec 1, 2024 $0.0₁₀242
+6.98%
$149,557 $24
Nov 29, 2024 $0.0₁₀249
+3.03%
$-- $164
Nov 28, 2024 $0.0₁₀241
-15.93%
$147,711 $1,436
Download