Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.00022
-0.01%
$200,413 $3,126
Sep 2, 10 AM $0.000219
-0.89%
$199,856 $3,114
Sep 2, 9 AM $0.000221
+0.00%
$201,571 $3,052
Sep 2, 8 AM $0.000222
+0.00%
$202,463 $3,066
Sep 2, 7 AM $0.000225
+0.00%
$204,681 $3,099
Sep 2, 6 AM $0.000225
-0.05%
$204,893 $3,103
Sep 2, 5 AM $0.000226
+0.00%
$205,571 $3,138
Sep 2, 4 AM $0.000225
+0.00%
$205,286 $3,302
Sep 2, 3 AM $0.000226
+0.00%
$206,013 $3,569
Sep 2, 2 AM $0.000225
+0.98%
$205,123 $3,722
Sep 2, 1 AM $0.000224
+0.00%
$203,738 $3,778
Sep 2, 12 AM $0.000225
+0.00%
$204,794 $3,966
Sep 1, 11 PM $0.000226
+0.00%
$205,829 $4,243
Sep 1, 10 PM $0.000225
-0.46%
$204,777 $4,390
Sep 1, 9 PM $0.000225
+0.43%
$205,292 $4,489
Sep 1, 8 PM $0.000226
+0.00%
$205,474 $4,747
Sep 1, 7 PM $0.000226
+0.00%
$205,699 $4,920
Sep 1, 6 PM $0.000222
-2.10%
$202,275 $4,965
Sep 1, 5 PM $0.000227
-0.81%
$206,425 $5,240
Sep 1, 4 PM $0.000229
-0.69%
$208,109 $5,479
Sep 1, 3 PM $0.00023
+0.54%
$209,549 $5,038
Sep 1, 2 PM $0.000229
+7.58%
$208,426 $5,117
Sep 1, 1 PM $0.000212
-3.27%
$193,493 $4,291
Sep 1, 12 PM $0.00022
-3.33%
$200,106 $4,204
Sep 1, 11 AM $0.000227
-2.68%
$207,015 $4,126
Sep 1, 10 AM $0.000233
+0.00%
$212,567 $4,127
Sep 1, 9 AM $0.000233
+0.00%
$212,518 $4,304
Sep 1, 8 AM $0.000235
+0.00%
$214,252 $4,524
Sep 1, 7 AM $0.000236
+0.00%
$214,516 $4,736
Sep 1, 6 AM $0.000236
-0.57%
$214,934 $4,925
Sep 1, 5 AM $0.000238
+0.75%
$216,845 $4,971
Sep 1, 4 AM $0.000237
+0.05%
$215,898 $4,953
Sep 1, 3 AM $0.000237
+0.18%
$215,613 $4,948
Sep 1, 2 AM $0.000236
+0.02%
$215,341 $4,945
Sep 1, 1 AM $0.000237
+0.10%
$215,783 $5,069
Sep 1, 12 AM $0.000238
+0.11%
$216,290 $5,085
Aug 31, 11 PM $0.000237
-0.17%
$215,806 $5,092
Aug 31, 10 PM $0.000238
-0.39%
$216,640 $5,103
Aug 31, 9 PM $0.000239
+0.05%
$217,715 $5,101
Aug 31, 8 PM $0.00024
+0.22%
$218,346 $5,152
Aug 31, 7 PM $0.00024
-0.72%
$218,544 $5,162
Aug 31, 6 PM $0.000241
+0.43%
$219,441 $5,187
Aug 31, 5 PM $0.00024
+0.69%
$219,007 $5,148
Aug 31, 4 PM $0.000239
+0.08%
$217,493 $5,110
Aug 31, 3 PM $0.000239
-0.43%
$217,898 $5,124
Aug 31, 2 PM $0.000241
+2.03%
$219,283 $5,158
Aug 31, 1 PM $0.000238
-0.31%
$216,955 $5,343
Aug 31, 12 PM $0.000239
-0.88%
$217,555 $5,368
Aug 31, 11 AM $0.000242
-0.01%
$220,005 $5,440
Aug 31, 10 AM $0.000241
+0.16%
$219,213 $5,447