TYTAN Historical Data

TYTAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000124
+0.00%
$ 110,947 $ 175,664
Apr 26, 1 PM $ 0.000124
+0.00%
$ 110,946 $ 174,001
Apr 26, 12 PM $ 0.000124
+0.00%
$ 110,951 $ 173,829
Apr 26, 11 AM $ 0.000124
+0.01%
$ 110,953 $ 173,745
Apr 26, 10 AM $ 0.000124
+0.01%
$ 110,940 $ 175,566
Apr 26, 9 AM $ 0.000124
+0.00%
$ 110,934 $ 175,455
Apr 26, 8 AM $ 0.000124
+0.00%
$ 110,931 $ 177,328
Apr 26, 7 AM $ 0.000124
+0.00%
$ 110,941 $ 177,361
Apr 26, 6 AM $ 0.000124
-0.01%
$ 110,942 $ 175,361
Apr 26, 5 AM $ 0.000124
+0.01%
$ 110,955 $ 176,844
Apr 26, 4 AM $ 0.000124
+0.01%
$ 110,946 $ 175,007
Apr 26, 3 AM $ 0.000124
-0.01%
$ 110,934 $ 174,981
Apr 26, 2 AM $ 0.000124
+0.00%
$ 110,940 $ 172,952
Apr 26, 1 AM $ 0.000124
+0.00%
$ 110,940 $ 174,571
Apr 26, 12 AM $ 0.000124
-0.01%
$ 110,935 $ 174,868
Apr 25, 11 PM $ 0.000124
+0.02%
$ 110,950 $ 172,533
Apr 25, 10 PM $ 0.000124
-0.01%
$ 110,928 $ 172,951
Apr 25, 9 PM $ 0.000124
+0.00%
$ 110,944 $ 170,649
Apr 25, 8 PM $ 0.000124
+0.01%
$ 110,944 $ 168,906
Apr 25, 7 PM $ 0.000124
+0.00%
$ 110,933 $ 168,630
Apr 25, 6 PM $ 0.000124
-0.01%
$ 110,938 $ 168,699
Apr 25, 5 PM $ 0.000124
+0.01%
$ 110,953 $ 170,022
Apr 25, 4 PM $ 0.000124
+0.01%
$ 110,947 $ 168,548
Apr 25, 3 PM $ 0.000124
-0.02%
$ 110,930 $ 168,561
Apr 25, 2 PM $ 0.000124
+0.01%
$ 110,950 $ 168,597
Apr 25, 1 PM $ 0.000124
+0.00%
$ 110,937 $ 168,196
Apr 25, 12 PM $ 0.000124
+0.01%
$ 110,953 $ 168,497
Apr 25, 11 AM $ 0.000124
+0.00%
$ 110,944 $ 168,752
Apr 25, 10 AM $ 0.000124
+0.00%
$ 110,950 $ 166,498
Apr 25, 9 AM $ 0.000124
+0.00%
$ 110,953 $ 166,676
Apr 25, 8 AM $ 0.000124
+0.00%
$ 110,935 $ 166,569
Apr 25, 7 AM $ 0.000124
+0.00%
$ 110,939 $ 166,462
Apr 25, 6 AM $ 0.000124
+0.00%
$ 110,939 $ 166,711
Apr 25, 5 AM $ 0.000124
+0.00%
$ 110,943 $ 167,182
Apr 25, 4 AM $ 0.000124
-0.01%
$ 110,947 $ 168,927
Apr 25, 3 AM $ 0.000124
+0.01%
$ 110,955 $ 167,345
Apr 25, 2 AM $ 0.000124
+0.00%
$ 110,943 $ 169,062
Apr 25, 1 AM $ 0.000124
+0.00%
$ 110,943 $ 169,145
Apr 25, 12 AM $ 0.000124
+0.00%
$ 110,943 $ 167,083
Apr 24, 11 PM $ 0.000124
+0.01%
$ 110,938 $ 169,467
Apr 24, 10 PM $ 0.000124
+0.00%
$ 110,930 $ 169,329
Apr 24, 9 PM $ 0.000124
-0.01%
$ 110,931 $ 169,441
Apr 24, 8 PM $ 0.000124
+0.01%
$ 110,952 $ 171,375
Apr 24, 7 PM $ 0.000124
+0.00%
$ 110,944 $ 170,724
Apr 24, 6 PM $ 0.000124
+0.00%
$ 110,948 $ 169,621
Apr 24, 5 PM $ 0.000124
+0.01%
$ 110,952 $ 169,892
Apr 24, 4 PM $ 0.000124
+0.01%
$ 110,953 $ 169,768
Apr 24, 3 PM $ 0.000124
-0.01%
$ 110,940 $ 169,573
Apr 24, 2 PM $ 0.000124
+0.02%
$ 110,950 $ 167,759
Apr 24, 1 PM $ 0.000124
+0.02%
$ 110,955 $ 169,928