TYTAN Historical Data

TYTAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000124
-0.01%
$ 110,930 $ 165,837
Apr 28, 3 PM $ 0.000124
-0.01%
$ 110,946 $ 166,108
Apr 28, 2 PM $ 0.000124
+0.00%
$ 110,931 $ 167,273
Apr 28, 1 PM $ 0.000124
-0.01%
$ 110,934 $ 166,331
Apr 28, 12 PM $ 0.000124
-0.01%
$ 110,945 $ 166,470
Apr 28, 11 AM $ 0.000124
+0.00%
$ 110,951 $ 168,149
Apr 28, 10 AM $ 0.000124
+0.00%
$ 110,950 $ 168,331
Apr 28, 9 AM $ 0.000124
+0.02%
$ 110,952 $ 170,416
Apr 28, 8 AM $ 0.000124
+0.00%
$ 110,935 $ 170,423
Apr 28, 7 AM $ 0.000124
+0.01%
$ 110,953 $ 172,374
Apr 28, 6 AM $ 0.000124
+0.01%
$ 110,953 $ 170,369
Apr 28, 5 AM $ 0.000124
+0.01%
$ 110,946 $ 170,617
Apr 28, 4 AM $ 0.000124
+0.02%
$ 110,953 $ 169,012
Apr 28, 3 AM $ 0.000124
+0.00%
$ 110,937 $ 167,546
Apr 28, 2 AM $ 0.000124
-0.01%
$ 110,933 $ 169,385
Apr 28, 1 AM $ 0.000124
+0.01%
$ 110,944 $ 171,430
Apr 28, 12 AM $ 0.000124
+0.00%
$ 110,942 $ 169,831
Apr 27, 11 PM $ 0.000124
+0.00%
$ 110,938 $ 169,861
Apr 27, 10 PM $ 0.000124
+0.00%
$ 110,944 $ 173,619
Apr 27, 9 PM $ 0.000124
-0.01%
$ 110,939 $ 170,214
Apr 27, 8 PM $ 0.000124
+0.01%
$ 110,953 $ 170,300
Apr 27, 7 PM $ 0.000124
+0.00%
$ 110,944 $ 171,718
Apr 27, 6 PM $ 0.000124
+0.00%
$ 110,950 $ 171,852
Apr 27, 5 PM $ 0.000124
-0.02%
$ 110,931 $ 171,694
Apr 27, 4 PM $ 0.000124
+0.00%
$ 110,943 $ 173,509
Apr 27, 3 PM $ 0.000124
+0.01%
$ 110,941 $ 174,447
Apr 27, 2 PM $ 0.000124
-0.01%
$ 110,931 $ 175,466
Apr 27, 1 PM $ 0.000124
+0.01%
$ 110,942 $ 175,511
Apr 27, 12 PM $ 0.000124
+0.00%
$ 110,952 $ 175,770
Apr 27, 11 AM $ 0.000124
+0.00%
$ 110,946 $ 176,314
Apr 27, 10 AM $ 0.000124
+0.01%
$ 110,940 $ 174,777
Apr 27, 9 AM $ 0.000124
-0.02%
$ 110,930 $ 174,864
Apr 27, 8 AM $ 0.000124
-0.01%
$ 110,938 $ 175,146
Apr 27, 7 AM $ 0.000124
+0.00%
$ 110,944 $ 174,198
Apr 27, 6 AM $ 0.000124
+0.00%
$ 110,953 $ 176,861
Apr 27, 5 AM $ 0.000124
+0.01%
$ 110,948 $ 175,162
Apr 27, 4 AM $ 0.000124
-0.02%
$ 110,930 $ 177,016
Apr 27, 3 AM $ 0.000124
+0.02%
$ 110,949 $ 176,895
Apr 27, 2 AM $ 0.000124
-0.02%
$ 110,933 $ 175,229
Apr 27, 1 AM $ 0.000124
+0.01%
$ 110,953 $ 173,666
Apr 27, 12 AM $ 0.000124
+0.02%
$ 110,955 $ 175,392
Apr 26, 11 PM $ 0.000124
+0.01%
$ 110,946 $ 174,700
Apr 26, 10 PM $ 0.000124
-0.01%
$ 110,937 $ 173,619
Apr 26, 9 PM $ 0.000124
+0.01%
$ 110,951 $ 175,611
Apr 26, 8 PM $ 0.000124
+0.01%
$ 110,943 $ 177,513
Apr 26, 7 PM $ 0.000124
-0.01%
$ 110,930 $ 175,881
Apr 26, 6 PM $ 0.000124
+0.01%
$ 110,944 $ 176,053
Apr 26, 5 PM $ 0.000124
+0.00%
$ 110,934 $ 174,364
Apr 26, 4 PM $ 0.000124
+0.01%
$ 110,935 $ 175,971
Apr 26, 3 PM $ 0.000124
-0.02%
$ 110,922 $ 176,024