Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.000163
-24.97%
$148,019 $58,042
Sep 4, 11 AM $0.000217
-0.11%
$197,301 $71,684
Sep 4, 10 AM $0.000218
+0.15%
$198,347 $67,936
Sep 4, 9 AM $0.000218
+0.53%
$198,932 $66,028
Sep 4, 8 AM $0.000217
+0.26%
$197,329 $65,456
Sep 4, 7 AM $0.000216
-0.32%
$196,979 $65,352
Sep 4, 6 AM $0.000215
-0.88%
$195,519 $64,828
Sep 4, 5 AM $0.000216
-0.19%
$196,947 $65,251
Sep 4, 4 AM $0.000217
+0.39%
$198,002 $65,571
Sep 4, 3 AM $0.000217
-0.14%
$197,532 $65,375
Sep 4, 2 AM $0.000216
-0.03%
$197,085 $65,176
Sep 4, 1 AM $0.000216
-0.36%
$196,582 $64,992
Sep 4, 12 AM $0.000217
-0.17%
$197,695 $65,308
Sep 3, 11 PM $0.000218
+0.37%
$198,435 $65,443
Sep 3, 10 PM $0.000217
-3.24%
$197,704 $63,321
Sep 3, 9 PM $0.000223
+0.66%
$202,942 $61,029
Sep 3, 8 PM $0.000224
+0.94%
$204,380 $53,155
Sep 3, 7 PM $0.000223
-1.10%
$203,301 $45,914
Sep 3, 6 PM $0.000226
-1.76%
$205,802 $42,372
Sep 3, 5 PM $0.000229
-0.39%
$208,787 $37,755
Sep 3, 4 PM $0.000229
+2.46%
$208,524 $31,861
Sep 3, 3 PM $0.000224
+4.40%
$204,314 $25,418
Sep 3, 2 PM $0.000214
+0.12%
$194,601 $18,879
Sep 3, 1 PM $0.000215
-4.41%
$195,664 $9,390
Sep 3, 12 PM $0.000223
-0.14%
$203,289 $721
Sep 3, 11 AM $0.000223
+0.00%
$202,868 $710
Sep 3, 10 AM $0.000222
+0.00%
$201,718 $707
Sep 3, 9 AM $0.000222
+0.00%
$202,392 $709
Sep 3, 8 AM $0.000223
+0.00%
$203,336 $712
Sep 3, 7 AM $0.000224
+0.00%
$203,543 $713
Sep 3, 6 AM $0.000222
-0.36%
$202,558 $709
Sep 3, 5 AM $0.000222
+0.00%
$201,810 $707
Sep 3, 4 AM $0.000223
+0.00%
$202,876 $711
Sep 3, 3 AM $0.000224
+0.00%
$204,432 $716
Sep 3, 2 AM $0.000223
+1.67%
$203,495 $713
Sep 3, 1 AM $0.000223
+0.00%
$203,491 $713
Sep 3, 12 AM $0.000223
+0.00%
$203,067 $711
Sep 2, 11 PM $0.000223
+0.00%
$202,990 $711
Sep 2, 10 PM $0.000222
-0.40%
$202,535 $709
Sep 2, 9 PM $0.000223
+0.00%
$202,919 $711
Sep 2, 8 PM $0.000222
+0.00%
$202,223 $708
Sep 2, 7 PM $0.000222
+0.00%
$202,160 $708
Sep 2, 6 PM $0.000222
+0.03%
$202,307 $694
Sep 2, 5 PM $0.00022
+0.00%
$200,542 $795
Sep 2, 4 PM $0.000222
+0.00%
$202,436 $801
Sep 2, 3 PM $0.000222
+0.00%
$201,994 $1,442
Sep 2, 2 PM $0.000223
+0.34%
$202,906 $1,430
Sep 2, 1 PM $0.000219
+0.00%
$199,797 $2,442
Sep 2, 12 PM $0.00022
+0.00%
$200,179 $2,824
Sep 2, 11 AM $0.00022
-0.01%
$200,413 $3,126