TYTAN Historical Data

TYTAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000124
+0.01%
$ 110,952 $ 162,641
Apr 30, 5 PM $ 0.000124
+0.00%
$ 110,942 $ 162,427
Apr 30, 4 PM $ 0.000124
+0.01%
$ 110,947 $ 164,628
Apr 30, 3 PM $ 0.000124
+0.00%
$ 110,933 $ 162,910
Apr 30, 2 PM $ 0.000124
+0.00%
$ 110,930 $ 164,702
Apr 30, 1 PM $ 0.000124
+0.00%
$ 110,943 $ 166,888
Apr 30, 12 PM $ 0.000124
+0.00%
$ 110,939 $ 166,682
Apr 30, 11 AM $ 0.000124
-0.01%
$ 110,934 $ 166,622
Apr 30, 10 AM $ 0.000124
+0.00%
$ 110,944 $ 168,288
Apr 30, 9 AM $ 0.000124
-0.02%
$ 110,933 $ 168,184
Apr 30, 8 AM $ 0.000124
-0.01%
$ 110,938 $ 166,510
Apr 30, 7 AM $ 0.000124
+0.00%
$ 110,950 $ 164,892
Apr 30, 6 AM $ 0.000124
+0.01%
$ 110,945 $ 166,916
Apr 30, 5 AM $ 0.000124
-0.02%
$ 110,930 $ 166,973
Apr 30, 4 AM $ 0.000124
+0.01%
$ 110,952 $ 166,977
Apr 30, 3 AM $ 0.000124
-0.01%
$ 110,939 $ 166,912
Apr 30, 2 AM $ 0.000124
+0.01%
$ 110,953 $ 168,798
Apr 30, 1 AM $ 0.000124
+0.00%
$ 110,944 $ 168,954
Apr 30, 12 AM $ 0.000124
-0.02%
$ 110,934 $ 168,608
Apr 29, 11 PM $ 0.000124
+0.01%
$ 110,953 $ 166,894
Apr 29, 10 PM $ 0.000124
+0.01%
$ 110,950 $ 169,081
Apr 29, 9 PM $ 0.000124
+0.00%
$ 110,934 $ 168,992
Apr 29, 8 PM $ 0.000124
-0.01%
$ 110,935 $ 169,899
Apr 29, 7 PM $ 0.000124
-0.02%
$ 110,935 $ 171,248
Apr 29, 6 PM $ 0.000124
+0.02%
$ 110,953 $ 167,512
Apr 29, 5 PM $ 0.000124
+0.00%
$ 110,936 $ 169,398
Apr 29, 4 PM $ 0.000124
+0.01%
$ 110,945 $ 167,394
Apr 29, 3 PM $ 0.000124
+0.00%
$ 110,937 $ 168,978
Apr 29, 2 PM $ 0.000124
+0.01%
$ 110,942 $ 167,037
Apr 29, 1 PM $ 0.000124
+0.00%
$ 110,931 $ 166,626
Apr 29, 12 PM $ 0.000124
-0.01%
$ 110,936 $ 168,340
Apr 29, 11 AM $ 0.000124
+0.00%
$ 110,944 $ 168,142
Apr 29, 10 AM $ 0.000124
-0.01%
$ 110,942 $ 168,151
Apr 29, 9 AM $ 0.000124
+0.01%
$ 110,953 $ 166,048
Apr 29, 8 AM $ 0.000124
+0.00%
$ 110,939 $ 167,649
Apr 29, 7 AM $ 0.000124
+0.00%
$ 110,938 $ 167,597
Apr 29, 6 AM $ 0.000124
+0.00%
$ 110,938 $ 167,797
Apr 29, 5 AM $ 0.000124
+0.00%
$ 110,943 $ 167,239
Apr 29, 4 AM $ 0.000124
+0.00%
$ 110,947 $ 166,918
Apr 29, 3 AM $ 0.000124
+0.00%
$ 110,943 $ 167,679
Apr 29, 2 AM $ 0.000124
+0.00%
$ 110,938 $ 166,754
Apr 29, 1 AM $ 0.000124
+0.00%
$ 110,942 $ 166,394
Apr 29, 12 AM $ 0.000124
+0.01%
$ 110,951 $ 168,238
Apr 28, 11 PM $ 0.000124
+0.01%
$ 110,953 $ 168,108
Apr 28, 10 PM $ 0.000124
-0.01%
$ 110,937 $ 166,090
Apr 28, 9 PM $ 0.000124
-0.02%
$ 110,931 $ 167,730
Apr 28, 8 PM $ 0.000124
-0.01%
$ 110,940 $ 165,749
Apr 28, 7 PM $ 0.000124
+0.01%
$ 110,950 $ 165,863
Apr 28, 6 PM $ 0.000124
+0.01%
$ 110,937 $ 165,710
Apr 28, 5 PM $ 0.000124
+0.00%
$ 110,930 $ 165,951