TYTAN Historical Data

TYTAN Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000124
-0.01%
$ 110,937 $ 171,007
May 2, 7 PM $ 0.000124
+0.00%
$ 110,933 $ 172,808
May 2, 6 PM $ 0.000124
-0.01%
$ 110,935 $ 170,650
May 2, 5 PM $ 0.000124
+0.01%
$ 110,944 $ 170,569
May 2, 4 PM $ 0.000124
+0.00%
$ 110,937 $ 170,917
May 2, 3 PM $ 0.000124
-0.02%
$ 110,931 $ 170,906
May 2, 2 PM $ 0.000124
+0.02%
$ 110,955 $ 171,189
May 2, 1 PM $ 0.000124
-0.01%
$ 110,933 $ 171,177
May 2, 12 PM $ 0.000124
-0.01%
$ 110,939 $ 171,204
May 2, 11 AM $ 0.000124
+0.00%
$ 110,938 $ 171,401
May 2, 10 AM $ 0.000124
+0.00%
$ 110,931 $ 169,257
May 2, 9 AM $ 0.000124
+0.02%
$ 110,953 $ 169,393
May 2, 8 AM $ 0.000124
-0.01%
$ 110,937 $ 169,215
May 2, 7 AM $ 0.000124
+0.00%
$ 110,947 $ 168,772
May 2, 6 AM $ 0.000124
+0.01%
$ 110,946 $ 168,030
May 2, 5 AM $ 0.000124
+0.00%
$ 110,935 $ 167,382
May 2, 4 AM $ 0.000124
-0.01%
$ 110,935 $ 167,812
May 2, 3 AM $ 0.000124
+0.00%
$ 110,950 $ 167,730
May 2, 2 AM $ 0.000124
-0.01%
$ 110,944 $ 166,146
May 2, 1 AM $ 0.000124
+0.01%
$ 110,955 $ 168,022
May 2, 12 AM $ 0.000124
-0.01%
$ 110,939 $ 166,484
May 1, 11 PM $ 0.000124
+0.01%
$ 110,944 $ 168,465
May 1, 10 PM $ 0.000124
+0.00%
$ 110,934 $ 166,413
May 1, 9 PM $ 0.000124
-0.01%
$ 110,934 $ 167,140
May 1, 8 PM $ 0.000124
+0.01%
$ 110,947 $ 165,985
May 1, 7 PM $ 0.000124
+0.00%
$ 110,937 $ 166,358
May 1, 6 PM $ 0.000124
-0.01%
$ 110,934 $ 166,632
May 1, 5 PM $ 0.000124
+0.01%
$ 110,946 $ 165,881
May 1, 4 PM $ 0.000124
-0.01%
$ 110,934 $ 164,556
May 1, 3 PM $ 0.000124
+0.01%
$ 110,944 $ 166,528
May 1, 2 PM $ 0.000124
+0.00%
$ 110,935 $ 164,348
May 1, 1 PM $ 0.000124
-0.01%
$ 110,939 $ 162,385
May 1, 12 PM $ 0.000124
+0.02%
$ 110,953 $ 162,529
May 1, 11 AM $ 0.000124
-0.02%
$ 110,933 $ 160,718
May 1, 10 AM $ 0.000124
-0.01%
$ 110,943 $ 160,718
May 1, 9 AM $ 0.000124
+0.00%
$ 110,942 $ 160,579
May 1, 8 AM $ 0.000124
+0.00%
$ 110,937 $ 160,846
May 1, 7 AM $ 0.000124
-0.01%
$ 110,937 $ 160,859
May 1, 6 AM $ 0.000124
+0.01%
$ 110,948 $ 158,718
May 1, 5 AM $ 0.000124
-0.01%
$ 110,940 $ 158,500
May 1, 4 AM $ 0.000124
+0.01%
$ 110,951 $ 160,476
May 1, 3 AM $ 0.000124
+0.01%
$ 110,944 $ 158,724
May 1, 2 AM $ 0.000124
-0.02%
$ 110,931 $ 160,696
May 1, 1 AM $ 0.000124
+0.02%
$ 110,952 $ 160,727
May 1, 12 AM $ 0.000124
-0.01%
$ 110,934 $ 159,064
Apr 30, 11 PM $ 0.000124
+0.01%
$ 110,940 $ 162,691
Apr 30, 10 PM $ 0.000124
+0.00%
$ 110,930 $ 160,988
Apr 30, 9 PM $ 0.000124
-0.02%
$ 110,933 $ 161,179
Apr 30, 8 PM $ 0.000124
+0.02%
$ 110,953 $ 163,259
Apr 30, 7 PM $ 0.000124
-0.01%
$ 110,934 $ 162,907