Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $0.00022
-0.80%
$198,739 $31,197
Sep 14, 6 PM $0.000222
+0.86%
$200,535 $29,531
Sep 14, 5 PM $0.00022
+0.35%
$198,829 $28,276
Sep 14, 4 PM $0.00022
+0.42%
$198,264 $30,437
Sep 14, 3 PM $0.000218
+1.78%
$196,797 $43,274
Sep 14, 2 PM $0.000213
+0.00%
$191,951 $480
Sep 14, 9 AM $0.000212
+0.15%
$191,478 $479
Sep 14, 6 AM $0.000212
+0.00%
$191,473 $53,343
Sep 14, 12 AM $0.000209
+0.19%
$188,403 $53,343
Sep 13, 11 PM $0.000208
-4.79%
$188,129 $53,158
Sep 13, 10 PM $0.00022
+15.60%
$198,798 $55,632
Sep 13, 9 PM $0.000208
+0.00%
$186,916 $27,733
Sep 13, 6 PM $0.000208
+0.07%
$186,288 $27,720
Sep 13, 5 PM $0.000207
-0.46%
$186,126 $27,132
Sep 13, 4 PM $0.00021
+1.66%
$188,274 $25,159
Sep 13, 3 PM $0.000214
+2.08%
$191,983 $12,453
Sep 13, 2 PM $0.00021
+1.30%
$188,092 $524
Sep 13, 12 PM $0.000208
+0.00%
$186,533 $1
Sep 13, 9 AM $0.000208
+0.00%
$186,974 $159
Sep 13, 3 AM $0.000211
-0.25%
$189,764 $159
Sep 13, 2 AM $0.000212
+0.00%
$190,063 $157
Sep 13, 12 AM $0.000212
+0.06%
$189,875 $157
Sep 12, 10 PM $0.000211
+0.00%
$189,471 $203
Sep 12, 7 PM $0.000211
+1.01%
$189,857 $206
Sep 12, 5 PM $0.00021
+0.00%
$188,810 $140
Sep 12, 2 PM $0.000208
+0.00%
$187,153 $138
Sep 12, 1 PM $0.000209
-0.02%
$187,416 $158
Sep 12, 12 PM $0.000209
+0.00%
$187,600 $149
Sep 12, 10 AM $0.000209
-0.06%
$187,317 $148
Sep 12, 1 AM $0.000209
+0.00%
$187,348 $163
Sep 12, 12 AM $0.000209
-0.33%
$187,819 $150
Sep 11, 11 PM $0.00021
+0.27%
$188,599 $127
Sep 11, 10 PM $0.000209
-0.67%
$187,253 $92
Sep 11, 9 PM $0.00021
-0.38%
$188,611 $113
Sep 11, 7 PM $0.000208
+0.00%
$187,035 $421
Sep 11, 4 PM $0.000209
+0.00%
$187,569 $419
Sep 11, 2 PM $0.000214
+0.86%
$192,320 $419
Sep 11, 1 PM $0.000212
+4.48%
$190,677 $406
Sep 11, 12 PM $0.000203
+0.00%
$181,930 $5
Sep 11, 11 AM $0.000203
+0.00%
$181,815 $370
Sep 11, 10 AM $0.000203
+0.00%
$181,818 $364
Sep 11, 9 AM $0.000203
+0.00%
$182,348 $370
Sep 11, 4 AM $0.000203
+0.00%
$182,010 $370
Sep 10, 11 PM $0.000202
+0.00%
$181,720 $373
Sep 10, 10 PM $0.000203
-0.30%
$182,448 $360
Sep 10, 9 PM $0.000203
+0.17%
$181,915 $616
Sep 10, 8 PM $0.000202
+0.00%
$181,335 $614
Sep 10, 3 PM $0.000201
-1.79%
$180,731 $628
Sep 10, 2 PM $0.000205
+3.17%
$184,175 $357
Sep 10, 1 PM $0.000198
+0.26%
$177,907 $332