Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.000124
+0.00%
$110,930 $70,177
Apr 16, 6 AM $0.000124
-0.01%
$110,931 $72,556
Apr 16, 5 AM $0.000124
+0.00%
$110,947 $72,394
Apr 16, 4 AM $0.000124
+0.00%
$110,948 $74,380
Apr 16, 3 AM $0.000124
+0.00%
$110,948 $79,898
Apr 16, 2 AM $0.000124
+0.00%
$110,950 $87,378
Apr 16, 1 AM $0.000124
+0.00%
$110,949 $94,009
Apr 16, 12 AM $0.000124
+0.00%
$110,949 $100,733
Apr 15, 11 PM $0.000124
+0.00%
$110,950 $108,140
Apr 15, 10 PM $0.000124
+0.00%
$110,950 $113,893
Apr 15, 9 PM $0.000124
+0.00%
$110,950 $121,216
Apr 15, 8 PM $0.000124
+0.00%
$110,950 $126,671
Apr 15, 7 PM $0.000124
+0.00%
$110,949 $134,236
Apr 15, 6 PM $0.000124
+0.00%
$110,949 $141,892
Apr 15, 5 PM $0.000124
+0.00%
$110,949 $149,492
Apr 15, 4 PM $0.000124
+0.00%
$110,949 $155,197
Apr 15, 3 PM $0.000124
+0.02%
$110,950 $160,966
Apr 15, 2 PM $0.000124
+0.00%
$110,930 $162,747
Apr 15, 1 PM $0.000124
-0.01%
$110,934 $164,311
Apr 15, 12 PM $0.000124
+0.00%
$110,942 $164,324
Apr 15, 11 AM $0.000124
+0.00%
$110,940 $164,779
Apr 15, 10 AM $0.000124
+0.00%
$110,946 $164,553
Apr 15, 9 AM $0.000124
+0.02%
$110,951 $164,668
Apr 15, 8 AM $0.000124
-0.02%
$110,934 $164,392
Apr 15, 7 AM $0.000124
+0.02%
$110,953 $162,389
Apr 15, 6 AM $0.000124
+0.01%
$110,950 $158,414
Apr 15, 5 AM $0.000124
+0.01%
$110,946 $150,963
Apr 15, 4 AM $0.000124
+0.00%
$110,939 $143,268
Apr 15, 3 AM $0.000124
+0.01%
$110,939 $137,750
Apr 15, 2 AM $0.000124
-0.01%
$110,933 $130,269
Apr 15, 1 AM $0.000124
+0.00%
$110,940 $122,716
Apr 15, 12 AM $0.000124
+0.01%
$110,955 $117,554
Apr 14, 11 PM $0.000124
+0.00%
$110,940 $110,147
Apr 14, 10 PM $0.000124
-0.01%
$110,944 $104,394
Apr 14, 9 PM $0.000124
+0.05%
$110,953 $97,070
Apr 14, 8 PM $0.000124
+0.01%
$110,903 $91,616
Apr 14, 7 PM $0.000124
-0.01%
$110,893 $84,050
Apr 14, 6 PM $0.000124
+0.00%
$110,903 $80,082
Apr 14, 5 PM $0.000124
+0.00%
$110,904 $79,939
Apr 14, 4 PM $0.000124
-0.01%
$110,909 $81,884
Apr 14, 3 PM $0.000124
+0.02%
$110,931 $81,640
Apr 14, 2 PM $0.000124
+0.00%
$110,912 $80,252
Apr 14, 1 PM $0.000124
-0.02%
$110,922 $82,128
Apr 14, 12 PM $0.000124
+0.01%
$110,948 $78,191
Apr 14, 11 AM $0.000124
-0.01%
$110,935 $77,830
Apr 14, 10 AM $0.000124
-0.01%
$110,946 $77,577
Apr 14, 9 AM $0.000124
+0.00%
$110,952 $77,540
Apr 14, 8 AM $0.000124
+0.01%
$110,950 $77,761
Apr 14, 7 AM $0.000124
+0.01%
$110,958 $79,488
Apr 14, 6 AM $0.000124
+0.02%
$110,952 $83,252