Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.000124
+0.01%
$110,944 $168,034
Apr 18, 7 AM $0.000124
-0.01%
$110,938 $169,901
Apr 18, 6 AM $0.000124
+0.01%
$110,952 $167,679
Apr 18, 5 AM $0.000124
-0.01%
$110,939 $169,778
Apr 18, 4 AM $0.000124
+0.01%
$110,946 $169,618
Apr 18, 3 AM $0.000124
+0.00%
$110,934 $169,532
Apr 18, 2 AM $0.000124
-0.01%
$110,934 $171,836
Apr 18, 1 AM $0.000124
+0.01%
$110,948 $172,179
Apr 18, 12 AM $0.000124
-0.01%
$110,942 $170,105
Apr 17, 11 PM $0.000124
+0.00%
$110,953 $172,096
Apr 17, 10 PM $0.000124
-0.01%
$110,939 $172,218
Apr 17, 9 PM $0.000124
+0.00%
$110,952 $170,115
Apr 17, 8 PM $0.000124
+0.01%
$110,948 $172,007
Apr 17, 7 PM $0.000124
+0.00%
$110,933 $172,061
Apr 17, 6 PM $0.000124
+0.00%
$110,934 $173,678
Apr 17, 5 PM $0.000124
-0.01%
$110,939 $171,993
Apr 17, 4 PM $0.000124
+0.00%
$110,953 $172,067
Apr 17, 3 PM $0.000124
+0.00%
$110,950 $171,967
Apr 17, 2 PM $0.000124
+0.00%
$110,952 $172,199
Apr 17, 1 PM $0.000124
+0.02%
$110,949 $170,354
Apr 17, 12 PM $0.000124
-0.02%
$110,931 $166,408
Apr 17, 11 AM $0.000124
+0.02%
$110,951 $170,067
Apr 17, 10 AM $0.000124
+0.00%
$110,931 $168,374
Apr 17, 9 AM $0.000124
-0.01%
$110,936 $169,971
Apr 17, 8 AM $0.000124
+0.01%
$110,955 $168,260
Apr 17, 7 AM $0.000124
+0.00%
$110,939 $168,188
Apr 17, 6 AM $0.000124
+0.01%
$110,943 $168,215
Apr 17, 5 AM $0.000124
-0.01%
$110,930 $168,245
Apr 17, 4 AM $0.000124
-0.01%
$110,946 $166,363
Apr 17, 3 AM $0.000124
+0.01%
$110,955 $160,609
Apr 17, 2 AM $0.000124
+0.01%
$110,943 $152,911
Apr 17, 1 AM $0.000124
-0.02%
$110,931 $145,010
Apr 17, 12 AM $0.000124
-0.01%
$110,933 $139,414
Apr 16, 11 PM $0.000124
+0.00%
$110,944 $131,803
Apr 16, 10 PM $0.000124
+0.00%
$110,948 $126,112
Apr 16, 9 PM $0.000124
+0.01%
$110,943 $118,634
Apr 16, 8 PM $0.000124
+0.00%
$110,930 $111,076
Apr 16, 7 PM $0.000124
-0.01%
$110,933 $103,463
Apr 16, 6 PM $0.000124
+0.01%
$110,949 $94,124
Apr 16, 5 PM $0.000124
+0.00%
$110,936 $88,567
Apr 16, 4 PM $0.000124
+0.00%
$110,934 $81,012
Apr 16, 3 PM $0.000124
-0.01%
$110,930 $73,733
Apr 16, 2 PM $0.000124
+0.01%
$110,941 $70,663
Apr 16, 1 PM $0.000124
+0.02%
$110,955 $71,668
Apr 16, 12 PM $0.000124
-0.02%
$110,934 $71,575
Apr 16, 11 AM $0.000124
+0.01%
$110,951 $69,609
Apr 16, 10 AM $0.000124
+0.00%
$110,943 $71,526
Apr 16, 9 AM $0.000124
-0.01%
$110,938 $69,811
Apr 16, 8 AM $0.000124
+0.01%
$110,944 $71,751
Apr 16, 7 AM $0.000124
+0.00%
$110,930 $70,177