Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $0.000124
+0.01%
$110,946 $152,982
Apr 20, 8 AM $0.000124
+0.00%
$110,940 $155,175
Apr 20, 7 AM $0.000124
+0.00%
$110,951 $153,266
Apr 20, 6 AM $0.000124
+0.02%
$110,951 $152,877
Apr 20, 5 AM $0.000124
+0.02%
$110,952 $154,864
Apr 20, 4 AM $0.000124
-0.01%
$110,931 $153,053
Apr 20, 3 AM $0.000124
+0.00%
$110,939 $153,474
Apr 20, 2 AM $0.000124
-0.01%
$110,934 $157,407
Apr 20, 1 AM $0.000124
-0.01%
$110,942 $157,531
Apr 20, 12 AM $0.000124
+0.01%
$110,951 $157,576
Apr 19, 11 PM $0.000124
+0.00%
$110,944 $159,351
Apr 19, 10 PM $0.000124
-0.01%
$110,940 $157,353
Apr 19, 9 PM $0.000124
+0.02%
$110,951 $159,213
Apr 19, 8 PM $0.000124
-0.01%
$110,934 $162,897
Apr 19, 7 PM $0.000124
+0.01%
$110,944 $164,747
Apr 19, 6 PM $0.000124
-0.01%
$110,933 $163,243
Apr 19, 5 PM $0.000124
+0.00%
$110,939 $166,867
Apr 19, 4 PM $0.000124
+0.01%
$110,952 $167,050
Apr 19, 3 PM $0.000124
+0.00%
$110,939 $167,031
Apr 19, 2 PM $0.000124
-0.01%
$110,939 $170,858
Apr 19, 1 PM $0.000124
+0.02%
$110,948 $168,948
Apr 19, 12 PM $0.000124
-0.02%
$110,931 $168,693
Apr 19, 11 AM $0.000124
+0.01%
$110,946 $170,830
Apr 19, 10 AM $0.000124
-0.01%
$110,930 $171,076
Apr 19, 9 AM $0.000124
+0.02%
$110,955 $168,841
Apr 19, 8 AM $0.000124
+0.00%
$110,938 $168,918
Apr 19, 7 AM $0.000124
+0.00%
$110,950 $168,905
Apr 19, 6 AM $0.000124
+0.00%
$110,945 $169,147
Apr 19, 5 AM $0.000124
+0.00%
$110,940 $167,085
Apr 19, 4 AM $0.000124
+0.02%
$110,955 $169,090
Apr 19, 3 AM $0.000124
-0.01%
$110,937 $167,029
Apr 19, 2 AM $0.000124
+0.01%
$110,947 $164,749
Apr 19, 1 AM $0.000124
+0.00%
$110,931 $166,467
Apr 19, 12 AM $0.000124
+0.00%
$110,933 $166,502
Apr 18, 11 PM $0.000124
+0.00%
$110,930 $164,691
Apr 18, 10 PM $0.000124
+0.00%
$110,935 $164,609
Apr 18, 9 PM $0.000124
+0.00%
$110,944 $165,563
Apr 18, 8 PM $0.000124
+0.01%
$110,948 $164,725
Apr 18, 7 PM $0.000124
-0.01%
$110,932 $164,824
Apr 18, 6 PM $0.000124
-0.01%
$110,935 $166,800
Apr 18, 5 PM $0.000124
+0.00%
$110,948 $166,614
Apr 18, 4 PM $0.000124
+0.00%
$110,944 $166,310
Apr 18, 3 PM $0.000124
+0.01%
$110,947 $165,990
Apr 18, 2 PM $0.000124
+0.00%
$110,934 $165,903
Apr 18, 1 PM $0.000124
+0.02%
$110,951 $167,996
Apr 18, 12 PM $0.000124
-0.01%
$110,931 $170,255
Apr 18, 11 AM $0.000124
+0.00%
$110,943 $168,273
Apr 18, 10 AM $0.000124
+0.01%
$110,938 $168,036
Apr 18, 9 AM $0.000124
-0.01%
$110,934 $168,289
Apr 18, 8 AM $0.000124
+0.01%
$110,944 $168,034