TYTAN Historical Data

TYTAN Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000124
+0.01%
$ 110,953 $ 165,857
May 9, 2 AM $ 0.000124
-0.01%
$ 110,946 $ 164,136
May 9, 1 AM $ 0.000124
+0.02%
$ 110,955 $ 164,063
May 9, 12 AM $ 0.000124
-0.02%
$ 110,933 $ 164,061
May 8, 11 PM $ 0.000124
-0.01%
$ 110,940 $ 166,007
May 8, 10 PM $ 0.000124
+0.01%
$ 110,955 $ 164,151
May 8, 9 PM $ 0.000124
-0.01%
$ 110,940 $ 163,886
May 8, 8 PM $ 0.000124
+0.01%
$ 110,950 $ 161,856
May 8, 7 PM $ 0.000124
+0.00%
$ 110,950 $ 164,013
May 8, 6 PM $ 0.000124
+0.01%
$ 110,951 $ 164,362
May 8, 5 PM $ 0.000124
+0.00%
$ 110,931 $ 166,353
May 8, 4 PM $ 0.000124
+0.00%
$ 110,934 $ 166,100
May 8, 3 PM $ 0.000124
+0.00%
$ 110,938 $ 166,993
May 8, 2 PM $ 0.000124
-0.01%
$ 110,939 $ 167,992
May 8, 1 PM $ 0.000124
-0.01%
$ 110,935 $ 169,936
May 8, 12 PM $ 0.000124
+0.00%
$ 110,950 $ 168,032
May 8, 11 AM $ 0.000124
+0.01%
$ 110,955 $ 167,773
May 8, 10 AM $ 0.000124
+0.01%
$ 110,946 $ 169,670
May 8, 9 AM $ 0.000124
+0.00%
$ 110,934 $ 168,471
May 8, 8 AM $ 0.000124
+0.00%
$ 110,939 $ 170,649
May 8, 7 AM $ 0.000124
+0.00%
$ 110,938 $ 170,801
May 8, 6 AM $ 0.000124
-0.02%
$ 110,934 $ 168,904
May 8, 5 AM $ 0.000124
-0.01%
$ 110,934 $ 169,801
May 8, 4 AM $ 0.000124
+0.01%
$ 110,944 $ 168,734
May 8, 3 AM $ 0.000124
+0.00%
$ 110,937 $ 168,861
May 8, 2 AM $ 0.000124
+0.01%
$ 110,942 $ 168,805
May 8, 1 AM $ 0.000124
-0.01%
$ 110,939 $ 172,860
May 8, 12 AM $ 0.000124
+0.00%
$ 110,948 $ 173,122
May 7, 11 PM $ 0.000124
+0.01%
$ 110,948 $ 170,953
May 7, 10 PM $ 0.000124
-0.01%
$ 110,933 $ 172,676
May 7, 9 PM $ 0.000124
+0.00%
$ 110,939 $ 172,713
May 7, 8 PM $ 0.000124
-0.02%
$ 110,931 $ 172,691
May 7, 7 PM $ 0.000124
+0.02%
$ 110,950 $ 170,622
May 7, 6 PM $ 0.000124
-0.01%
$ 110,930 $ 170,297
May 7, 5 PM $ 0.000124
+0.00%
$ 110,937 $ 168,461
May 7, 4 PM $ 0.000124
+0.00%
$ 110,951 $ 168,473
May 7, 3 PM $ 0.000124
+0.00%
$ 110,952 $ 166,768
May 7, 2 PM $ 0.000124
+0.00%
$ 110,953 $ 166,590
May 7, 1 PM $ 0.000124
+0.01%
$ 110,953 $ 166,813
May 7, 12 PM $ 0.000124
+0.00%
$ 110,938 $ 166,940
May 7, 11 AM $ 0.000124
-0.02%
$ 110,934 $ 167,035
May 7, 10 AM $ 0.000124
+0.00%
$ 110,953 $ 165,124
May 7, 9 AM $ 0.000124
+0.01%
$ 110,942 $ 166,703
May 7, 8 AM $ 0.000124
-0.01%
$ 110,933 $ 164,581
May 7, 7 AM $ 0.000124
+0.01%
$ 110,950 $ 164,342
May 7, 6 AM $ 0.000124
+0.00%
$ 110,940 $ 164,456
May 7, 5 AM $ 0.000124
-0.01%
$ 110,940 $ 164,709
May 7, 4 AM $ 0.000124
+0.01%
$ 110,947 $ 166,667
May 7, 3 AM $ 0.000124
+0.00%
$ 110,939 $ 164,597
May 7, 2 AM $ 0.000124
-0.02%
$ 110,931 $ 168,385