Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.000201
-0.01%
$181,086 $169,967
Sep 19, 3 AM $0.000201
+0.10%
$181,165 $167,462
Sep 19, 2 AM $0.000199
+0.12%
$179,874 $168,827
Sep 19, 1 AM $0.000199
+0.12%
$179,290 $168,108
Sep 19, 12 AM $0.000198
+0.32%
$179,083 $167,559
Sep 18, 11 PM $0.000198
+0.10%
$178,512 $167,037
Sep 18, 10 PM $0.000198
-0.05%
$178,512 $165,104
Sep 18, 9 PM $0.000198
-0.48%
$178,605 $166,166
Sep 18, 8 PM $0.000199
+1.09%
$179,460 $167,323
Sep 18, 7 PM $0.000197
-0.22%
$177,529 $164,762
Sep 18, 6 PM $0.000197
+1.23%
$177,917 $159,028
Sep 18, 5 PM $0.000195
+0.45%
$175,747 $150,724
Sep 18, 4 PM $0.000194
+1.24%
$174,952 $142,948
Sep 18, 3 PM $0.000191
+1.35%
$172,424 $134,807
Sep 18, 2 PM $0.000188
+2.32%
$170,132 $127,180
Sep 18, 1 PM $0.000184
+0.29%
$166,275 $121,814
Sep 18, 12 PM $0.000184
-0.11%
$165,790 $113,514
Sep 18, 11 AM $0.000184
-0.27%
$165,970 $107,815
Sep 18, 10 AM $0.000184
+0.30%
$166,417 $100,429
Sep 18, 9 AM $0.000184
+0.00%
$165,921 $93,779
Sep 18, 8 AM $0.000183
+0.05%
$165,704 $86,010
Sep 18, 7 AM $0.000183
+0.17%
$165,626 $78,736
Sep 18, 6 AM $0.000183
+0.10%
$165,347 $72,764
Sep 18, 5 AM $0.000183
+0.07%
$165,188 $65,301
Sep 18, 4 AM $0.000183
+0.75%
$165,101 $58,452
Sep 18, 3 AM $0.000179
+0.57%
$161,816 $52,661
Sep 18, 2 AM $0.000178
+0.41%
$160,903 $47,214
Sep 18, 1 AM $0.000177
+0.24%
$160,245 $39,306
Sep 18, 12 AM $0.000177
-0.84%
$160,043 $32,113
Sep 17, 11 PM $0.000178
-0.01%
$161,084 $132
Sep 17, 10 PM $0.000178
+0.23%
$160,737 $146
Sep 17, 9 PM $0.000177
+0.12%
$159,569 $191
Sep 17, 8 PM $0.000176
+0.33%
$159,385 $190
Sep 17, 7 PM $0.000176
+0.96%
$158,814 $189
Sep 17, 6 PM $0.000174
-0.23%
$157,221 $187
Sep 17, 5 PM $0.000174
+0.26%
$157,537 $4,266
Sep 17, 3 PM $0.000174
+0.00%
$156,775 $4,248
Sep 17, 12 PM $0.000174
+1.82%
$157,178 $8,114
Sep 17, 11 AM $0.000171
+0.82%
$154,376 $10,626
Sep 17, 10 AM $0.000169
+0.00%
$152,933 $10,631
Sep 17, 9 AM $0.000171
+0.00%
$154,675 $10,642
Sep 17, 8 AM $0.000171
+0.00%
$154,671 $10,641
Sep 17, 7 AM $0.000168
+0.13%
$151,803 $99
Sep 17, 5 AM $0.00017
+0.25%
$153,751 $10,616
Sep 17, 4 AM $0.00017
-0.61%
$153,361 $10,657
Sep 17, 3 AM $0.000171
+0.38%
$154,377 $10,759
Sep 17, 2 AM $0.000171
+0.50%
$154,091 $10,728
Sep 17, 1 AM $0.00017
+2.36%
$153,879 $11,089
Sep 17, 12 AM $0.000166
-0.57%
$150,233 $11,661
Sep 16, 11 PM $0.000167
+0.00%
$151,113 $11,686