Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 PM $0.000124
+0.01%
$110,947 $164,628
Apr 30, 3 PM $0.000124
+0.00%
$110,933 $162,910
Apr 30, 2 PM $0.000124
+0.00%
$110,930 $164,702
Apr 30, 1 PM $0.000124
+0.00%
$110,943 $166,888
Apr 30, 12 PM $0.000124
+0.00%
$110,939 $166,682
Apr 30, 11 AM $0.000124
-0.01%
$110,934 $166,622
Apr 30, 10 AM $0.000124
+0.00%
$110,944 $168,288
Apr 30, 9 AM $0.000124
-0.02%
$110,933 $168,184
Apr 30, 8 AM $0.000124
-0.01%
$110,938 $166,510
Apr 30, 7 AM $0.000124
+0.00%
$110,950 $164,892
Apr 30, 6 AM $0.000124
+0.01%
$110,945 $166,916
Apr 30, 5 AM $0.000124
-0.02%
$110,930 $166,973
Apr 30, 4 AM $0.000124
+0.01%
$110,952 $166,977
Apr 30, 3 AM $0.000124
-0.01%
$110,939 $166,912
Apr 30, 2 AM $0.000124
+0.01%
$110,953 $168,798
Apr 30, 1 AM $0.000124
+0.00%
$110,944 $168,954
Apr 30, 12 AM $0.000124
-0.02%
$110,934 $168,608
Apr 29, 11 PM $0.000124
+0.01%
$110,953 $166,894
Apr 29, 10 PM $0.000124
+0.01%
$110,950 $169,081
Apr 29, 9 PM $0.000124
+0.00%
$110,934 $168,992
Apr 29, 8 PM $0.000124
-0.01%
$110,935 $169,899
Apr 29, 7 PM $0.000124
-0.02%
$110,935 $171,248
Apr 29, 6 PM $0.000124
+0.02%
$110,953 $167,512
Apr 29, 5 PM $0.000124
+0.00%
$110,936 $169,398
Apr 29, 4 PM $0.000124
+0.01%
$110,945 $167,394
Apr 29, 3 PM $0.000124
+0.00%
$110,937 $168,978
Apr 29, 2 PM $0.000124
+0.01%
$110,942 $167,037
Apr 29, 1 PM $0.000124
+0.00%
$110,931 $166,626
Apr 29, 12 PM $0.000124
-0.01%
$110,936 $168,340
Apr 29, 11 AM $0.000124
+0.00%
$110,944 $168,142
Apr 29, 10 AM $0.000124
-0.01%
$110,942 $168,151
Apr 29, 9 AM $0.000124
+0.01%
$110,953 $166,048
Apr 29, 8 AM $0.000124
+0.00%
$110,939 $167,649
Apr 29, 7 AM $0.000124
+0.00%
$110,938 $167,597
Apr 29, 6 AM $0.000124
+0.00%
$110,938 $167,797
Apr 29, 5 AM $0.000124
+0.00%
$110,943 $167,239
Apr 29, 4 AM $0.000124
+0.00%
$110,947 $166,918
Apr 29, 3 AM $0.000124
+0.00%
$110,943 $167,679
Apr 29, 2 AM $0.000124
+0.00%
$110,938 $166,754
Apr 29, 1 AM $0.000124
+0.00%
$110,942 $166,394
Apr 29, 12 AM $0.000124
+0.01%
$110,951 $168,238
Apr 28, 11 PM $0.000124
+0.01%
$110,953 $168,108
Apr 28, 10 PM $0.000124
-0.01%
$110,937 $166,090
Apr 28, 9 PM $0.000124
-0.02%
$110,931 $167,730
Apr 28, 8 PM $0.000124
-0.01%
$110,940 $165,749
Apr 28, 7 PM $0.000124
+0.01%
$110,950 $165,863
Apr 28, 6 PM $0.000124
+0.01%
$110,937 $165,710
Apr 28, 5 PM $0.000124
+0.00%
$110,930 $165,951
Apr 28, 4 PM $0.000124
-0.01%
$110,930 $165,837
Apr 28, 3 PM $0.000124
-0.01%
$110,946 $166,108