Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.000124
+0.00%
$110,946 $170,230
May 4, 5 PM $0.000124
+0.00%
$110,947 $170,238
May 4, 4 PM $0.000124
+0.00%
$110,947 $170,066
May 4, 3 PM $0.000124
+0.02%
$110,952 $172,116
May 4, 2 PM $0.000124
+0.01%
$110,942 $173,928
May 4, 1 PM $0.000124
+0.00%
$110,930 $170,774
May 4, 12 PM $0.000124
-0.01%
$110,934 $169,751
May 4, 11 AM $0.000124
+0.01%
$110,944 $173,545
May 4, 10 AM $0.000124
+0.01%
$110,940 $171,745
May 4, 9 AM $0.000124
-0.01%
$110,933 $171,670
May 4, 8 AM $0.000124
-0.01%
$110,939 $169,679
May 4, 7 AM $0.000124
+0.00%
$110,933 $171,377
May 4, 6 AM $0.000124
-0.02%
$110,930 $171,344
May 4, 5 AM $0.000124
+0.01%
$110,951 $169,753
May 4, 4 AM $0.000124
-0.01%
$110,931 $169,924
May 4, 3 AM $0.000124
+0.00%
$110,946 $170,200
May 4, 2 AM $0.000124
+0.00%
$110,935 $170,982
May 4, 1 AM $0.000124
-0.02%
$110,934 $170,348
May 4, 12 AM $0.000124
-0.01%
$110,943 $170,032
May 3, 11 PM $0.000124
-0.02%
$110,931 $168,404
May 3, 10 PM $0.000124
+0.02%
$110,953 $168,598
May 3, 9 PM $0.000124
+0.00%
$110,935 $170,693
May 3, 8 PM $0.000124
+0.00%
$110,930 $170,584
May 3, 7 PM $0.000124
-0.01%
$110,933 $168,362
May 3, 6 PM $0.000124
+0.00%
$110,940 $168,158
May 3, 5 PM $0.000124
+0.00%
$110,935 $170,029
May 3, 4 PM $0.000124
-0.01%
$110,940 $170,054
May 3, 3 PM $0.000124
+0.01%
$110,950 $167,890
May 3, 2 PM $0.000124
-0.01%
$110,937 $167,802
May 3, 1 PM $0.000124
+0.00%
$110,944 $169,879
May 3, 12 PM $0.000124
+0.01%
$110,947 $166,155
May 3, 11 AM $0.000124
-0.01%
$110,931 $168,140
May 3, 10 AM $0.000124
-0.01%
$110,939 $170,115
May 3, 9 AM $0.000124
+0.00%
$110,950 $170,194
May 3, 8 AM $0.000124
+0.02%
$110,952 $172,093
May 3, 7 AM $0.000124
-0.02%
$110,930 $172,413
May 3, 6 AM $0.000124
+0.01%
$110,947 $172,460
May 3, 5 AM $0.000124
-0.01%
$110,930 $172,277
May 3, 4 AM $0.000124
+0.00%
$110,939 $171,639
May 3, 3 AM $0.000124
-0.01%
$110,938 $171,641
May 3, 2 AM $0.000124
+0.00%
$110,953 $171,565
May 3, 1 AM $0.000124
+0.02%
$110,951 $169,473
May 3, 12 AM $0.000124
-0.02%
$110,931 $171,247
May 2, 11 PM $0.000124
+0.00%
$110,953 $168,991
May 2, 10 PM $0.000124
+0.00%
$110,937 $172,395
May 2, 9 PM $0.000124
+0.00%
$110,935 $170,586
May 2, 8 PM $0.000124
-0.01%
$110,937 $171,007
May 2, 7 PM $0.000124
+0.00%
$110,933 $172,808
May 2, 6 PM $0.000124
-0.01%
$110,935 $170,650
May 2, 5 PM $0.000124
+0.01%
$110,944 $170,569