Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYTAN Historical Data

TYTAN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.0000809
+0.00%
$70,016 $2
May 30, 9 PM $0.0000827
+0.00%
$71,619 $2
May 30, 8 PM $0.0000828
+0.00%
$74,008 $1
May 24, 7 AM $0.0000845
+0.61%
$75,516 $11
May 19, 5 PM $0.0000827
-0.05%
$73,908 $7
May 18, 6 PM $0.0000819
-0.77%
$73,171 $22
May 18, 5 PM $0.0000827
-0.01%
$73,848 $24
May 17, 10 PM $0.0000848
+0.00%
$-- $17
May 17, 9 PM $0.0000848
+0.07%
$75,800 $16
May 17, 6 PM $0.0000846
-0.04%
$75,583 $11
May 17, 5 PM $0.0000847
+0.00%
$75,693 $5
May 17, 10 AM $0.000085
-0.05%
$75,951 $9
May 16, 1 PM $0.0000846
+0.00%
$75,626 $18
May 15, 11 PM $0.0000874
+0.00%
$78,081 $12
May 14, 6 AM $0.0000903
+0.00%
$80,694 $545
May 13, 10 PM $0.0000966
+0.00%
$86,284 $170
May 13, 3 PM $0.0000986
-0.01%
$88,067 $55
May 13, 2 PM $0.000099
-0.35%
$88,467 $4
May 12, 5 AM $0.000124
-0.01%
$110,933 $168,143
May 12, 4 AM $0.000124
+0.00%
$110,940 $168,165
May 12, 3 AM $0.000124
-0.01%
$110,939 $167,841
May 12, 2 AM $0.000124
-0.01%
$110,948 $168,002
May 12, 1 AM $0.000124
+0.01%
$110,955 $168,216
May 12, 12 AM $0.000124
+0.00%
$110,948 $168,364
May 11, 11 PM $0.000124
+0.02%
$110,948 $168,411
May 11, 10 PM $0.000124
+0.01%
$110,946 $168,050
May 11, 9 PM $0.000124
+0.00%
$110,934 $168,076
May 11, 8 PM $0.000124
+0.00%
$110,934 $168,262
May 11, 7 PM $0.000124
+0.01%
$110,946 $168,662
May 11, 6 PM $0.000124
+0.00%
$110,935 $168,298
May 11, 5 PM $0.000124
+0.01%
$110,938 $168,443
May 11, 4 PM $0.000124
+0.00%
$110,931 $168,402
May 11, 3 PM $0.000124
+0.00%
$110,955 $170,147
May 11, 2 PM $0.000124
+0.02%
$110,951 $169,279
May 11, 1 PM $0.000124
-0.01%
$110,930 $168,312
May 11, 12 PM $0.000124
-0.01%
$110,938 $168,029
May 11, 11 AM $0.000124
+0.00%
$110,951 $168,098
May 11, 10 AM $0.000124
+0.01%
$110,953 $166,122
May 11, 9 AM $0.000124
+0.01%
$110,947 $165,953
May 11, 8 AM $0.000124
+0.00%
$110,939 $166,389
May 11, 7 AM $0.000124
-0.01%
$110,938 $165,870
May 11, 6 AM $0.000124
+0.00%
$110,947 $167,872
May 11, 5 AM $0.000124
+0.01%
$110,947 $167,518
May 11, 4 AM $0.000124
-0.02%
$110,933 $168,405
May 11, 3 AM $0.000124
+0.02%
$110,951 $167,529
May 11, 2 AM $0.000124
+0.01%
$110,940 $165,473
May 11, 1 AM $0.000124
+0.01%
$110,950 $163,399
May 11, 12 AM $0.000124
+0.00%
$110,942 $163,156
May 10, 11 PM $0.000124
-0.01%
$110,939 $163,034
May 10, 10 PM $0.000124
+0.01%
$110,950 $163,459