Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.0000447
+0.00%
$39,134 $103
Jul 16, 7 PM $0.000045
-0.26%
$39,460 $102
Jul 16, 10 AM $0.0000448
+0.06%
$39,243 $110
Jul 16, 4 AM $0.0000446
+0.00%
$39,099 $94
Jul 16, 3 AM $0.0000445
-0.21%
$38,981 $94
Jul 16, 1 AM $0.0000446
+0.34%
$39,058 $96
Jul 16, 12 AM $0.0000441
+0.00%
$38,651 $97
Jul 15, 7 PM $0.000044
-0.32%
$38,529 $95
Jul 15, 4 AM $0.000044
+0.00%
$38,552 $108
Jul 15, 3 AM $0.0000437
-0.28%
$38,295 $107
Jul 15, 1 AM $0.0000435
+0.03%
$38,096 $108
Jul 15, 12 AM $0.0000433
+0.00%
$37,912 $109
Jul 14, 7 PM $0.000043
-0.37%
$37,639 $106
Jul 14, 5 PM $0.0000427
+0.00%
$37,436 $123
Jul 14, 11 AM $0.0000415
+0.00%
$36,397 $118
Jul 14, 6 AM $0.0000414
+0.00%
$36,296 $113
Jul 14, 5 AM $0.0000414
+0.00%
$36,276 $106
Jul 14, 4 AM $0.0000414
+0.00%
$-- $93
Jul 14, 3 AM $0.0000412
-0.34%
$36,092 $80
Jul 14, 1 AM $0.0000412
-0.19%
$36,065 $94
Jul 14, 12 AM $0.0000408
+0.00%
$35,715 $95
Jul 13, 7 PM $0.0000407
+1.69%
$35,699 $147
Jul 13, 3 AM $0.0000394
+0.58%
$34,509 $984
Jul 13, 1 AM $0.0000397
+0.00%
$34,781 $1,217
Jul 13, 12 AM $0.0000396
+0.98%
$34,665 $1,302
Jul 12, 10 PM $0.0000385
+0.00%
$33,757 $1,439
Jul 12, 9 PM $0.0000385
+0.00%
$33,754 $1,528
Jul 12, 8 PM $0.0000386
+0.00%
$33,786 $1,619
Jul 12, 7 PM $0.0000383
-0.24%
$33,585 $1,697
Jul 12, 6 PM $0.0000382
-0.20%
$33,443 $1,943
Jul 12, 5 PM $0.0000378
-0.44%
$33,079 $2,116
Jul 12, 4 PM $0.0000378
-0.44%
$33,145 $2,208
Jul 12, 3 PM $0.0000378
+0.23%
$33,110 $2,226
Jul 12, 2 PM $0.0000378
+0.42%
$33,124 $2,215
Jul 12, 1 PM $0.0000376
-0.52%
$32,989 $2,195
Jul 12, 12 PM $0.0000377
-0.22%
$33,075 $2,214
Jul 12, 11 AM $0.000038
+0.10%
$33,258 $2,204
Jul 12, 10 AM $0.0000378
-0.32%
$33,100 $2,172
Jul 12, 9 AM $0.000038
+0.26%
$33,329 $2,165
Jul 12, 8 AM $0.0000381
-0.18%
$33,397 $2,148
Jul 12, 7 AM $0.0000379
-0.13%
$33,224 $2,099
Jul 12, 6 AM $0.0000379
+0.37%
$33,218 $2,078
Jul 12, 5 AM $0.0000381
+0.12%
$33,386 $2,150
Jul 12, 4 AM $0.0000382
+0.18%
$33,445 $2,349
Jul 12, 3 AM $0.0000382
-0.33%
$33,505 $2,519
Jul 12, 2 AM $0.0000383
-0.75%
$33,589 $2,751
Jul 12, 1 AM $0.0000386
+1.44%
$33,797 $3,229
Jul 12, 12 AM $0.000038
-0.81%
$33,334 $4,474
Jul 11, 11 PM $0.0000384
-1.54%
$33,640 $7,918
Jul 11, 10 PM $0.0000391
-0.15%
$34,220 $8,215