Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.000245
-0.17%
$221,659 $258,226
Sep 21, 4 AM $0.000245
+0.09%
$222,039 $263,593
Sep 21, 3 AM $0.000245
-0.17%
$221,840 $265,360
Sep 21, 2 AM $0.000245
-1.06%
$222,222 $269,794
Sep 21, 1 AM $0.000248
+0.06%
$224,538 $272,873
Sep 21, 12 AM $0.000247
+0.73%
$223,703 $274,572
Sep 20, 11 PM $0.000245
-0.86%
$222,069 $278,681
Sep 20, 10 PM $0.000247
-0.82%
$223,968 $285,452
Sep 20, 9 PM $0.000249
-0.04%
$225,304 $289,945
Sep 20, 8 PM $0.00025
+0.02%
$225,392 $296,020
Sep 20, 7 PM $0.00025
+0.00%
$225,337 $294,460
Sep 20, 6 PM $0.00025
+0.00%
$225,334 $295,034
Sep 20, 5 PM $0.00025
-0.09%
$225,335 $296,412
Sep 20, 4 PM $0.00025
-0.16%
$225,463 $293,854
Sep 20, 3 PM $0.00025
-19.41%
$225,821 $292,872
Sep 20, 2 PM $0.00031
-1.76%
$280,200 $289,578
Sep 20, 1 PM $0.000316
-0.08%
$285,187 $289,038
Sep 20, 12 PM $0.000316
+0.02%
$285,475 $286,599
Sep 20, 11 AM $0.000316
-0.15%
$285,427 $281,709
Sep 20, 10 AM $0.000317
-0.24%
$285,838 $280,370
Sep 20, 9 AM $0.000317
+2.49%
$286,527 $277,068
Sep 20, 8 AM $0.00031
-1.85%
$279,581 $271,683
Sep 20, 7 AM $0.000315
-3.39%
$284,869 $273,527
Sep 20, 6 AM $0.000327
-0.73%
$294,940 $271,944
Sep 20, 5 AM $0.000329
-0.05%
$297,108 $267,995
Sep 20, 4 AM $0.000329
-0.44%
$297,243 $260,990
Sep 20, 3 AM $0.000331
-0.25%
$298,547 $257,561
Sep 20, 2 AM $0.000332
-0.48%
$299,444 $249,619
Sep 20, 1 AM $0.000333
-1.63%
$300,889 $247,927
Sep 20, 12 AM $0.000339
-3.72%
$305,872 $241,478
Sep 19, 11 PM $0.000352
+4.82%
$317,714 $235,025
Sep 19, 10 PM $0.000336
+9.44%
$303,778 $227,908
Sep 19, 9 PM $0.000306
+6.36%
$276,488 $215,448
Sep 19, 8 PM $0.000288
+5.05%
$259,961 $207,158
Sep 19, 7 PM $0.000274
+2.35%
$247,472 $203,238
Sep 19, 6 PM $0.000268
+10.89%
$241,788 $198,554
Sep 19, 5 PM $0.000241
+1.56%
$218,046 $194,912
Sep 19, 4 PM $0.000238
+0.16%
$214,749 $193,050
Sep 19, 3 PM $0.000237
+0.26%
$214,439 $191,285
Sep 19, 2 PM $0.000217
+0.48%
$195,567 $188,820
Sep 19, 1 PM $0.000215
+0.67%
$194,584 $188,357
Sep 19, 12 PM $0.000214
+1.48%
$193,285 $185,028
Sep 19, 11 AM $0.000211
+0.38%
$190,460 $181,348
Sep 19, 10 AM $0.00021
+2.76%
$189,724 $181,142
Sep 19, 9 AM $0.000204
+1.23%
$184,628 $177,837
Sep 19, 8 AM $0.000202
+2.01%
$182,377 $178,489
Sep 19, 7 AM $0.000198
+0.20%
$178,782 $173,992
Sep 19, 6 AM $0.000198
-0.83%
$179,025 $171,975
Sep 19, 5 AM $0.0002
-0.30%
$180,542 $171,529
Sep 19, 4 AM $0.000201
-0.01%
$181,086 $169,967