Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.0000655
-0.01%
$56,103 $2,076
Aug 11, 1 AM $0.0000654
+0.12%
$56,023 $2,094
Aug 11, 12 AM $0.0000654
+0.25%
$56,058 $2,363
Aug 10, 11 PM $0.0000655
-0.06%
$56,128 $3,052
Aug 10, 10 PM $0.0000656
+0.13%
$56,166 $3,000
Aug 10, 9 PM $0.0000658
+0.27%
$56,346 $2,938
Aug 10, 8 PM $0.0000657
+0.24%
$56,236 $2,860
Aug 10, 7 PM $0.0000654
+0.52%
$56,058 $2,779
Aug 10, 6 PM $0.0000656
+1.93%
$56,149 $2,689
Aug 10, 5 PM $0.0000644
+2.32%
$55,177 $2,543
Aug 10, 4 PM $0.0000632
-0.05%
$54,130 $2,425
Aug 10, 3 PM $0.0000634
+0.32%
$54,287 $2,362
Aug 10, 2 PM $0.0000639
-4.25%
$54,752 $2,291
Aug 10, 1 PM $0.0000665
-0.60%
$56,975 $2,094
Aug 10, 12 PM $0.0000668
-0.56%
$57,231 $2,030
Aug 10, 11 AM $0.0000672
+0.13%
$57,563 $1,978
Aug 10, 10 AM $0.000067
-0.10%
$57,389 $1,909
Aug 10, 9 AM $0.0000668
-0.44%
$57,182 $1,828
Aug 10, 8 AM $0.0000674
+0.32%
$57,693 $1,781
Aug 10, 7 AM $0.000067
-0.01%
$57,409 $1,720
Aug 10, 6 AM $0.0000671
+0.84%
$57,516 $1,638
Aug 10, 5 AM $0.0000667
+0.26%
$57,124 $1,554
Aug 10, 4 AM $0.0000665
+0.50%
$56,956 $1,496
Aug 10, 3 AM $0.0000661
-0.41%
$56,640 $1,398
Aug 10, 2 AM $0.0000663
+0.33%
$56,756 $1,346
Aug 10, 1 AM $0.0000664
+0.66%
$56,864 $1,275
Aug 10, 12 AM $0.000066
-4.98%
$56,571 $1,196
Aug 9, 11 PM $0.0000697
-0.45%
$59,676 $510
Aug 9, 2 PM $0.0000671
-0.04%
$56,209 $169
Aug 9, 6 AM $0.0000664
+0.28%
$55,626 $214
Aug 9, 5 AM $0.000066
+0.00%
$55,239 $213
Aug 9, 3 AM $0.0000659
+0.00%
$55,201 $216
Aug 9, 1 AM $0.0000657
+0.00%
$55,037 $241
Aug 8, 7 PM $0.0000638
-0.20%
$53,395 $212
Aug 8, 6 PM $0.0000635
+0.39%
$53,213 $156
Aug 8, 2 PM $0.000061
+0.00%
$51,087 $112
Aug 8, 1 PM $0.0000608
+0.44%
$50,922 $107
Aug 8, 8 AM $0.0000599
+0.00%
$50,181 $85
Aug 8, 6 AM $0.0000601
+0.13%
$50,308 $68
Aug 8, 5 AM $0.0000597
+0.00%
$50,033 $67
Aug 8, 3 AM $0.0000596
+0.00%
$49,915 $70
Aug 8, 1 AM $0.000059
+0.00%
$49,387 $71
Aug 7, 6 PM $0.0000581
+0.00%
$48,625 $69
Aug 7, 8 AM $0.0000577
+0.00%
$48,332 $68
Aug 7, 6 AM $0.0000575
-0.27%
$48,194 $68
Aug 7, 5 AM $0.0000573
+0.00%
$47,991 $50
Aug 7, 3 AM $0.0000573
+0.00%
$48,018 $52
Aug 6, 6 AM $0.0000578
+0.00%
$48,452 $53
Aug 6, 5 AM $0.0000579
+0.37%
$48,486 $53
Aug 6, 3 AM $0.0000571
+0.00%
$47,830 $55