Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.0000678
+0.00%
$58,097 $80
Aug 13, 6 AM $0.0000676
+0.33%
$57,937 $426
Aug 13, 4 AM $0.000067
+0.00%
$57,389 $505
Aug 13, 12 AM $0.0000666
+0.00%
$57,086 $648
Aug 12, 11 PM $0.0000664
+0.00%
$56,893 $731
Aug 12, 10 PM $0.0000664
+0.00%
$56,851 $781
Aug 12, 9 PM $0.0000666
+0.00%
$57,077 $827
Aug 12, 8 PM $0.000067
+0.00%
$57,428 $875
Aug 12, 7 PM $0.0000664
+0.00%
$56,856 $909
Aug 12, 6 PM $0.0000664
+0.00%
$56,911 $952
Aug 12, 5 PM $0.0000665
+0.00%
$56,991 $997
Aug 12, 4 PM $0.0000664
+0.00%
$56,891 $1,038
Aug 12, 3 PM $0.0000666
+0.00%
$57,073 $1,084
Aug 12, 2 PM $0.0000667
+0.00%
$57,091 $1,127
Aug 12, 1 PM $0.0000674
+0.00%
$57,717 $1,183
Aug 12, 12 PM $0.0000678
-0.32%
$58,053 $1,223
Aug 12, 11 AM $0.0000678
-0.16%
$58,113 $1,236
Aug 12, 10 AM $0.0000679
+0.00%
$58,149 $1,270
Aug 12, 9 AM $0.0000679
+0.14%
$58,168 $1,282
Aug 12, 8 AM $0.0000676
-0.23%
$57,864 $1,288
Aug 12, 7 AM $0.0000674
+0.02%
$57,734 $1,288
Aug 12, 6 AM $0.0000676
-0.30%
$57,877 $1,273
Aug 12, 5 AM $0.0000676
-0.22%
$57,933 $1,315
Aug 12, 4 AM $0.0000675
-0.54%
$57,826 $1,325
Aug 12, 3 AM $0.0000675
+0.04%
$57,798 $1,336
Aug 12, 2 AM $0.0000676
+0.30%
$57,927 $1,352
Aug 12, 1 AM $0.0000675
-0.47%
$57,859 $1,373
Aug 12, 12 AM $0.0000673
-0.28%
$57,687 $1,339
Aug 11, 11 PM $0.0000673
-0.35%
$57,641 $1,338
Aug 11, 10 PM $0.0000674
-0.84%
$57,726 $1,361
Aug 11, 9 PM $0.0000674
-0.27%
$57,702 $1,382
Aug 11, 8 PM $0.0000671
-0.21%
$57,513 $1,398
Aug 11, 7 PM $0.0000668
+1.64%
$57,244 $1,413
Aug 11, 6 PM $0.0000655
+0.39%
$56,133 $1,458
Aug 11, 5 PM $0.0000652
+0.24%
$55,855 $1,482
Aug 11, 4 PM $0.0000651
+0.51%
$55,803 $1,501
Aug 11, 3 PM $0.000065
-0.22%
$55,669 $1,527
Aug 11, 2 PM $0.0000651
-1.07%
$55,774 $1,551
Aug 11, 1 PM $0.000066
+0.46%
$56,524 $1,852
Aug 11, 12 PM $0.0000657
+0.11%
$56,302 $1,867
Aug 11, 11 AM $0.0000659
+0.14%
$56,457 $1,892
Aug 11, 10 AM $0.0000657
+0.11%
$56,270 $1,907
Aug 11, 9 AM $0.0000655
+0.04%
$56,122 $1,922
Aug 11, 8 AM $0.0000656
+0.27%
$56,230 $1,947
Aug 11, 7 AM $0.0000655
+0.56%
$56,075 $1,963
Aug 11, 6 AM $0.0000655
+0.24%
$56,135 $1,985
Aug 11, 5 AM $0.0000656
+0.38%
$56,220 $2,009
Aug 11, 4 AM $0.0000658
+0.43%
$56,398 $2,046
Aug 11, 3 AM $0.0000658
+0.19%
$56,323 $2,064
Aug 11, 2 AM $0.0000655
-0.01%
$56,103 $2,076