TYTAN Historical Data

TYTAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000124
-0.01%
$ 110,931 $ 72,556
Apr 16, 5 AM $ 0.000124
+0.00%
$ 110,947 $ 72,394
Apr 16, 4 AM $ 0.000124
+0.00%
$ 110,948 $ 74,380
Apr 16, 3 AM $ 0.000124
+0.00%
$ 110,948 $ 79,898
Apr 16, 2 AM $ 0.000124
+0.00%
$ 110,950 $ 87,378
Apr 16, 1 AM $ 0.000124
+0.00%
$ 110,949 $ 94,009
Apr 16, 12 AM $ 0.000124
+0.00%
$ 110,949 $ 100,733
Apr 15, 11 PM $ 0.000124
+0.00%
$ 110,950 $ 108,140
Apr 15, 10 PM $ 0.000124
+0.00%
$ 110,950 $ 113,893
Apr 15, 9 PM $ 0.000124
+0.00%
$ 110,950 $ 121,216
Apr 15, 8 PM $ 0.000124
+0.00%
$ 110,950 $ 126,671
Apr 15, 7 PM $ 0.000124
+0.00%
$ 110,949 $ 134,236
Apr 15, 6 PM $ 0.000124
+0.00%
$ 110,949 $ 141,892
Apr 15, 5 PM $ 0.000124
+0.00%
$ 110,949 $ 149,492
Apr 15, 4 PM $ 0.000124
+0.00%
$ 110,949 $ 155,197
Apr 15, 3 PM $ 0.000124
+0.02%
$ 110,950 $ 160,966
Apr 15, 2 PM $ 0.000124
+0.00%
$ 110,930 $ 162,747
Apr 15, 1 PM $ 0.000124
-0.01%
$ 110,934 $ 164,311
Apr 15, 12 PM $ 0.000124
+0.00%
$ 110,942 $ 164,324
Apr 15, 11 AM $ 0.000124
+0.00%
$ 110,940 $ 164,779
Apr 15, 10 AM $ 0.000124
+0.00%
$ 110,946 $ 164,553
Apr 15, 9 AM $ 0.000124
+0.02%
$ 110,951 $ 164,668
Apr 15, 8 AM $ 0.000124
-0.02%
$ 110,934 $ 164,392
Apr 15, 7 AM $ 0.000124
+0.02%
$ 110,953 $ 162,389
Apr 15, 6 AM $ 0.000124
+0.01%
$ 110,950 $ 158,414
Apr 15, 5 AM $ 0.000124
+0.01%
$ 110,946 $ 150,963
Apr 15, 4 AM $ 0.000124
+0.00%
$ 110,939 $ 143,268
Apr 15, 3 AM $ 0.000124
+0.01%
$ 110,939 $ 137,750
Apr 15, 2 AM $ 0.000124
-0.01%
$ 110,933 $ 130,269
Apr 15, 1 AM $ 0.000124
+0.00%
$ 110,940 $ 122,716
Apr 15, 12 AM $ 0.000124
+0.01%
$ 110,955 $ 117,554
Apr 14, 11 PM $ 0.000124
+0.00%
$ 110,940 $ 110,147
Apr 14, 10 PM $ 0.000124
-0.01%
$ 110,944 $ 104,394
Apr 14, 9 PM $ 0.000124
+0.05%
$ 110,953 $ 97,070
Apr 14, 8 PM $ 0.000124
+0.01%
$ 110,903 $ 91,616
Apr 14, 7 PM $ 0.000124
-0.01%
$ 110,893 $ 84,050
Apr 14, 6 PM $ 0.000124
+0.00%
$ 110,903 $ 80,082
Apr 14, 5 PM $ 0.000124
+0.00%
$ 110,904 $ 79,939
Apr 14, 4 PM $ 0.000124
-0.01%
$ 110,909 $ 81,884
Apr 14, 3 PM $ 0.000124
+0.02%
$ 110,931 $ 81,640
Apr 14, 2 PM $ 0.000124
+0.00%
$ 110,912 $ 80,252
Apr 14, 1 PM $ 0.000124
-0.02%
$ 110,922 $ 82,128
Apr 14, 12 PM $ 0.000124
+0.01%
$ 110,948 $ 78,191
Apr 14, 11 AM $ 0.000124
-0.01%
$ 110,935 $ 77,830
Apr 14, 10 AM $ 0.000124
-0.01%
$ 110,946 $ 77,577
Apr 14, 9 AM $ 0.000124
+0.00%
$ 110,952 $ 77,540
Apr 14, 8 AM $ 0.000124
+0.01%
$ 110,950 $ 77,761
Apr 14, 7 AM $ 0.000124
+0.01%
$ 110,958 $ 79,488
Apr 14, 6 AM $ 0.000124
+0.02%
$ 110,952 $ 83,252
Apr 14, 5 AM $ 0.000124
-0.01%
$ 110,935 $ 90,529