Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TYTAN Historical Data

TYTAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.000167
+0.00%
$144,308 $29,570
Aug 22, 10 AM $0.000169
-0.01%
$146,366 $29,568
Aug 22, 9 AM $0.000159
+0.24%
$137,296 $27,678
Aug 22, 8 AM $0.000158
+5.34%
$136,967 $27,612
Aug 22, 7 AM $0.00015
+1.32%
$130,004 $26,036
Aug 22, 6 AM $0.000147
+0.00%
$127,086 $25,441
Aug 22, 5 AM $0.000146
-4.99%
$126,614 $25,354
Aug 22, 4 AM $0.000158
+6.20%
$136,588 $27,316
Aug 22, 3 AM $0.000148
+1.36%
$128,250 $25,488
Aug 22, 2 AM $0.000146
+0.83%
$126,309 $25,089
Aug 22, 1 AM $0.000143
+0.00%
$124,006 $24,528
Aug 21, 11 PM $0.000143
+0.00%
$123,678 $24,469
Aug 21, 10 PM $0.000145
-0.15%
$125,612 $24,845
Aug 21, 9 PM $0.000144
+1.59%
$124,801 $24,587
Aug 21, 8 PM $0.000142
+0.71%
$122,851 $24,109
Aug 21, 7 PM $0.000141
+0.00%
$121,985 $23,848
Aug 21, 6 PM $0.000142
+0.00%
$122,790 $23,925
Aug 21, 5 PM $0.000141
-1.17%
$121,724 $23,719
Aug 21, 4 PM $0.000142
+0.92%
$123,062 $23,793
Aug 21, 3 PM $0.000141
-5.28%
$121,939 $23,468
Aug 21, 2 PM $0.000149
-4.15%
$128,795 $24,046
Aug 21, 1 PM $0.000155
+4.78%
$134,333 $22,498
Aug 21, 12 PM $0.000149
+24.72%
$129,301 $11,557
Aug 21, 8 AM $0.000121
+2.69%
$104,720 $288
Aug 21, 7 AM $0.000117
+1.11%
$100,948 $267
Aug 21, 6 AM $0.000114
-0.02%
$98,756 $258
Aug 21, 5 AM $0.000113
+1.17%
$98,227 $249
Aug 21, 4 AM $0.000112
+0.00%
$96,623 $260
Aug 21, 2 AM $0.000111
+0.00%
$96,482 $349
Aug 21, 1 AM $0.00011
+0.00%
$95,077 $2,286
Aug 20, 11 PM $0.000106
+0.00%
$92,031 $7,307
Aug 20, 10 PM $0.000106
+0.00%
$91,393 $11,291
Aug 20, 8 PM $0.000106
-0.04%
$91,397 $11,834
Aug 20, 7 PM $0.000105
+0.74%
$90,938 $11,773
Aug 20, 6 PM $0.000103
+0.00%
$89,471 $11,575
Aug 20, 4 PM $0.000101
-0.05%
$87,596 $11,332
Aug 20, 12 PM $0.0001
+0.00%
$86,712 $11,217
Aug 20, 11 AM $0.0000984
+0.00%
$85,244 $10,985
Aug 20, 5 AM $0.0000899
-0.36%
$77,823 $10,076
Aug 20, 4 AM $0.0000903
+0.00%
$78,225 $10,115
Aug 20, 2 AM $0.0000907
+0.48%
$78,559 $10,149
Aug 20, 1 AM $0.0000902
-5.20%
$78,123 $9,902
Aug 20, 12 AM $0.0000952
-8.87%
$82,404 $8,683
Aug 19, 11 PM $0.000105
-5.20%
$90,605 $5,627
Aug 19, 10 PM $0.00011
+8.83%
$95,438 $1,302
Aug 19, 5 PM $0.0000948
+0.00%
$82,095 $149
Aug 19, 3 PM $0.000096
+0.00%
$83,122 $151
Aug 19, 11 AM $0.0000905
+0.00%
$78,392 $148
Aug 19, 6 AM $0.0000887
-0.33%
$76,826 $122
Aug 19, 5 AM $0.0000892
+0.00%
$77,232 $99