Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.00024
+2.16%
$217,954 $9,677
Aug 27, 6 AM $0.000234
-0.82%
$212,721 $9,482
Aug 27, 5 AM $0.000233
-0.52%
$212,140 $9,530
Aug 27, 4 AM $0.000233
-0.42%
$212,190 $9,576
Aug 27, 3 AM $0.000234
-0.06%
$212,410 $9,641
Aug 27, 2 AM $0.000234
-0.90%
$213,058 $9,621
Aug 27, 1 AM $0.000235
+0.16%
$213,792 $9,636
Aug 27, 12 AM $0.000234
-1.77%
$212,755 $9,578
Aug 26, 11 PM $0.000238
+2.02%
$216,118 $9,753
Aug 26, 10 PM $0.000233
+1.49%
$211,728 $9,530
Aug 26, 9 PM $0.00023
+1.60%
$209,286 $9,361
Aug 26, 8 PM $0.000227
+0.70%
$206,630 $9,311
Aug 26, 7 PM $0.000227
-0.08%
$206,119 $9,288
Aug 26, 6 PM $0.000226
-0.52%
$205,863 $9,327
Aug 26, 5 PM $0.000227
+0.52%
$206,650 $9,320
Aug 26, 4 PM $0.000225
-0.67%
$204,652 $9,228
Aug 26, 3 PM $0.000226
-0.19%
$205,411 $9,249
Aug 26, 2 PM $0.000226
-1.80%
$205,448 $9,260
Aug 26, 1 PM $0.000229
-0.83%
$208,330 $9,366
Aug 26, 12 PM $0.000231
-0.76%
$209,958 $9,538
Aug 26, 11 AM $0.000231
-0.99%
$210,276 $9,567
Aug 26, 10 AM $0.000234
+0.60%
$212,392 $9,646
Aug 26, 9 AM $0.00023
-1.07%
$209,213 $9,496
Aug 26, 8 AM $0.000232
-0.39%
$211,360 $9,575
Aug 26, 7 AM $0.000234
+2.16%
$212,333 $9,688
Aug 26, 6 AM $0.000229
-0.42%
$207,985 $9,567
Aug 26, 5 AM $0.000228
-0.55%
$207,509 $9,560
Aug 26, 4 AM $0.00023
-0.14%
$209,557 $9,618
Aug 26, 3 AM $0.000233
+0.73%
$211,459 $9,806
Aug 26, 2 AM $0.000231
+0.14%
$210,458 $9,951
Aug 26, 1 AM $0.000231
+0.22%
$210,242 $10,040
Aug 26, 12 AM $0.000231
-0.05%
$210,006 $10,178
Aug 25, 11 PM $0.000231
-1.01%
$210,223 $10,444
Aug 25, 10 PM $0.000233
+0.06%
$212,092 $10,758
Aug 25, 9 PM $0.000233
-0.11%
$212,136 $10,974
Aug 25, 8 PM $0.000234
-1.15%
$212,850 $11,048
Aug 25, 7 PM $0.000237
-0.70%
$215,510 $11,410
Aug 25, 6 PM $0.000237
-1.07%
$215,679 $11,730
Aug 25, 5 PM $0.000238
-0.56%
$216,089 $12,012
Aug 25, 4 PM $0.000238
-1.25%
$216,588 $12,520
Aug 25, 3 PM $0.000238
-1.38%
$216,308 $13,243
Aug 25, 2 PM $0.000239
-0.35%
$217,502 $14,453
Aug 25, 1 PM $0.000238
-4.06%
$216,085 $16,249
Aug 25, 12 PM $0.000245
-0.94%
$222,926 $18,491
Aug 25, 11 AM $0.000249
-0.53%
$226,082 $18,572
Aug 25, 10 AM $0.000251
-0.21%
$228,157 $18,269
Aug 25, 9 AM $0.000252
-0.90%
$228,913 $18,063
Aug 25, 8 AM $0.000255
+1.08%
$231,817 $17,974
Aug 25, 7 AM $0.000253
+1.66%
$229,768 $17,421
Aug 25, 6 AM $0.000238
-1.31%
$216,032 $16,005