TYTAN Historical Data

TYTAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000124
+0.00%
$ 110,941 $ 152,782
Apr 20, 9 AM $ 0.000124
+0.01%
$ 110,946 $ 152,982
Apr 20, 8 AM $ 0.000124
+0.00%
$ 110,940 $ 155,175
Apr 20, 7 AM $ 0.000124
+0.00%
$ 110,951 $ 153,266
Apr 20, 6 AM $ 0.000124
+0.02%
$ 110,951 $ 152,877
Apr 20, 5 AM $ 0.000124
+0.02%
$ 110,952 $ 154,864
Apr 20, 4 AM $ 0.000124
-0.01%
$ 110,931 $ 153,053
Apr 20, 3 AM $ 0.000124
+0.00%
$ 110,939 $ 153,474
Apr 20, 2 AM $ 0.000124
-0.01%
$ 110,934 $ 157,407
Apr 20, 1 AM $ 0.000124
-0.01%
$ 110,942 $ 157,531
Apr 20, 12 AM $ 0.000124
+0.01%
$ 110,951 $ 157,576
Apr 19, 11 PM $ 0.000124
+0.00%
$ 110,944 $ 159,351
Apr 19, 10 PM $ 0.000124
-0.01%
$ 110,940 $ 157,353
Apr 19, 9 PM $ 0.000124
+0.02%
$ 110,951 $ 159,213
Apr 19, 8 PM $ 0.000124
-0.01%
$ 110,934 $ 162,897
Apr 19, 7 PM $ 0.000124
+0.01%
$ 110,944 $ 164,747
Apr 19, 6 PM $ 0.000124
-0.01%
$ 110,933 $ 163,243
Apr 19, 5 PM $ 0.000124
+0.00%
$ 110,939 $ 166,867
Apr 19, 4 PM $ 0.000124
+0.01%
$ 110,952 $ 167,050
Apr 19, 3 PM $ 0.000124
+0.00%
$ 110,939 $ 167,031
Apr 19, 2 PM $ 0.000124
-0.01%
$ 110,939 $ 170,858
Apr 19, 1 PM $ 0.000124
+0.02%
$ 110,948 $ 168,948
Apr 19, 12 PM $ 0.000124
-0.02%
$ 110,931 $ 168,693
Apr 19, 11 AM $ 0.000124
+0.01%
$ 110,946 $ 170,830
Apr 19, 10 AM $ 0.000124
-0.01%
$ 110,930 $ 171,076
Apr 19, 9 AM $ 0.000124
+0.02%
$ 110,955 $ 168,841
Apr 19, 8 AM $ 0.000124
+0.00%
$ 110,938 $ 168,918
Apr 19, 7 AM $ 0.000124
+0.00%
$ 110,950 $ 168,905
Apr 19, 6 AM $ 0.000124
+0.00%
$ 110,945 $ 169,147
Apr 19, 5 AM $ 0.000124
+0.00%
$ 110,940 $ 167,085
Apr 19, 4 AM $ 0.000124
+0.02%
$ 110,955 $ 169,090
Apr 19, 3 AM $ 0.000124
-0.01%
$ 110,937 $ 167,029
Apr 19, 2 AM $ 0.000124
+0.01%
$ 110,947 $ 164,749
Apr 19, 1 AM $ 0.000124
+0.00%
$ 110,931 $ 166,467
Apr 19, 12 AM $ 0.000124
+0.00%
$ 110,933 $ 166,502
Apr 18, 11 PM $ 0.000124
+0.00%
$ 110,930 $ 164,691
Apr 18, 10 PM $ 0.000124
+0.00%
$ 110,935 $ 164,609
Apr 18, 9 PM $ 0.000124
+0.00%
$ 110,944 $ 165,563
Apr 18, 8 PM $ 0.000124
+0.01%
$ 110,948 $ 164,725
Apr 18, 7 PM $ 0.000124
-0.01%
$ 110,932 $ 164,824
Apr 18, 6 PM $ 0.000124
-0.01%
$ 110,935 $ 166,800
Apr 18, 5 PM $ 0.000124
+0.00%
$ 110,948 $ 166,614
Apr 18, 4 PM $ 0.000124
+0.00%
$ 110,944 $ 166,310
Apr 18, 3 PM $ 0.000124
+0.01%
$ 110,947 $ 165,990
Apr 18, 2 PM $ 0.000124
+0.00%
$ 110,934 $ 165,903
Apr 18, 1 PM $ 0.000124
+0.02%
$ 110,951 $ 167,996
Apr 18, 12 PM $ 0.000124
-0.01%
$ 110,931 $ 170,255
Apr 18, 11 AM $ 0.000124
+0.00%
$ 110,943 $ 168,273
Apr 18, 10 AM $ 0.000124
+0.01%
$ 110,938 $ 168,036
Apr 18, 9 AM $ 0.000124
-0.01%
$ 110,934 $ 168,289