TYTAN Historical Data

TYTAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000124
+0.01%
$ 110,944 $ 154,883
Apr 22, 11 AM $ 0.000124
+0.00%
$ 110,933 $ 155,000
Apr 22, 10 AM $ 0.000124
-0.01%
$ 110,933 $ 154,814
Apr 22, 9 AM $ 0.000124
+0.00%
$ 110,944 $ 154,848
Apr 22, 8 AM $ 0.000124
+0.00%
$ 110,947 $ 156,760
Apr 22, 7 AM $ 0.000124
+0.00%
$ 110,942 $ 156,956
Apr 22, 6 AM $ 0.000124
+0.00%
$ 110,939 $ 155,426
Apr 22, 5 AM $ 0.000124
+0.00%
$ 110,942 $ 157,150
Apr 22, 4 AM $ 0.000124
+0.01%
$ 110,946 $ 157,321
Apr 22, 3 AM $ 0.000124
+0.00%
$ 110,939 $ 159,063
Apr 22, 2 AM $ 0.000124
+0.00%
$ 110,942 $ 159,155
Apr 22, 1 AM $ 0.000124
+0.01%
$ 110,943 $ 157,432
Apr 22, 12 AM $ 0.000124
-0.01%
$ 110,931 $ 155,718
Apr 21, 11 PM $ 0.000124
+0.00%
$ 110,942 $ 156,697
Apr 21, 10 PM $ 0.000124
+0.00%
$ 110,940 $ 157,514
Apr 21, 9 PM $ 0.000124
+0.01%
$ 110,940 $ 157,822
Apr 21, 8 PM $ 0.000124
-0.02%
$ 110,934 $ 159,863
Apr 21, 7 PM $ 0.000124
-0.01%
$ 110,930 $ 160,071
Apr 21, 6 PM $ 0.000124
+0.01%
$ 110,947 $ 158,233
Apr 21, 5 PM $ 0.000124
+0.00%
$ 110,937 $ 156,321
Apr 21, 4 PM $ 0.000124
+0.00%
$ 110,940 $ 154,311
Apr 21, 3 PM $ 0.000124
+0.00%
$ 110,940 $ 152,421
Apr 21, 2 PM $ 0.000124
+0.02%
$ 110,954 $ 152,429
Apr 21, 1 PM $ 0.000124
-0.02%
$ 110,932 $ 150,598
Apr 21, 12 PM $ 0.000124
+0.00%
$ 110,950 $ 150,789
Apr 21, 11 AM $ 0.000124
+0.01%
$ 110,947 $ 148,919
Apr 21, 10 AM $ 0.000124
+0.01%
$ 110,940 $ 148,946
Apr 21, 9 AM $ 0.000124
+0.00%
$ 110,930 $ 149,010
Apr 21, 8 AM $ 0.000124
-0.01%
$ 110,935 $ 148,883
Apr 21, 7 AM $ 0.000124
+0.00%
$ 110,946 $ 148,565
Apr 21, 6 AM $ 0.000124
+0.01%
$ 110,948 $ 148,813
Apr 21, 5 AM $ 0.000124
-0.01%
$ 110,935 $ 148,717
Apr 21, 4 AM $ 0.000124
+0.00%
$ 110,950 $ 148,618
Apr 21, 3 AM $ 0.000124
-0.01%
$ 110,933 $ 147,638
Apr 21, 2 AM $ 0.000124
+0.00%
$ 110,942 $ 146,674
Apr 21, 1 AM $ 0.000124
+0.00%
$ 110,935 $ 146,465
Apr 21, 12 AM $ 0.000124
-0.02%
$ 110,936 $ 146,228
Apr 20, 11 PM $ 0.000124
+0.02%
$ 110,949 $ 147,991
Apr 20, 10 PM $ 0.000124
+0.00%
$ 110,929 $ 148,294
Apr 20, 9 PM $ 0.000124
-0.01%
$ 110,934 $ 146,128
Apr 20, 8 PM $ 0.000124
+0.00%
$ 110,946 $ 144,093
Apr 20, 7 PM $ 0.000124
+0.01%
$ 110,940 $ 142,150
Apr 20, 6 PM $ 0.000124
-0.02%
$ 110,929 $ 145,530
Apr 20, 5 PM $ 0.000124
+0.01%
$ 110,952 $ 145,612
Apr 20, 4 PM $ 0.000124
-0.01%
$ 110,938 $ 147,711
Apr 20, 3 PM $ 0.000124
+0.01%
$ 110,944 $ 147,707
Apr 20, 2 PM $ 0.000124
-0.01%
$ 110,938 $ 147,658
Apr 20, 1 PM $ 0.000124
+0.00%
$ 110,946 $ 149,295
Apr 20, 12 PM $ 0.000124
-0.01%
$ 110,940 $ 149,333
Apr 20, 11 AM $ 0.000124
+0.01%
$ 110,947 $ 150,983