Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TYTAN Historical Data

TYTAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.000221
+0.57%
$201,128 $11,033
Aug 29, 7 AM $0.000221
+1.73%
$200,562 $10,964
Aug 29, 6 AM $0.000217
-0.19%
$197,363 $10,790
Aug 29, 5 AM $0.000218
-0.81%
$198,051 $10,751
Aug 29, 4 AM $0.000219
-0.04%
$199,060 $10,845
Aug 29, 3 AM $0.000224
+3.90%
$203,836 $10,891
Aug 29, 2 AM $0.000215
+4.67%
$195,866 $10,411
Aug 29, 1 AM $0.000206
+4.64%
$187,126 $9,924
Aug 29, 12 AM $0.000194
-3.05%
$176,415 $9,313
Aug 28, 11 PM $0.0002
-7.64%
$181,958 $8,759
Aug 28, 10 PM $0.000217
-4.29%
$197,020 $7,920
Aug 28, 9 PM $0.000226
-0.07%
$205,717 $7,157
Aug 28, 8 PM $0.000227
+1.52%
$206,440 $6,791
Aug 28, 7 PM $0.000226
+0.93%
$205,166 $6,749
Aug 28, 6 PM $0.000226
-1.62%
$205,110 $6,746
Aug 28, 5 PM $0.00023
-0.66%
$208,973 $6,865
Aug 28, 4 PM $0.000231
-0.11%
$210,357 $7,000
Aug 28, 3 PM $0.000233
-0.67%
$211,892 $8,055
Aug 28, 2 PM $0.000235
-0.47%
$213,918 $8,163
Aug 28, 1 PM $0.000237
+0.05%
$215,392 $8,048
Aug 28, 12 PM $0.000236
-1.35%
$214,892 $8,328
Aug 28, 11 AM $0.000239
+4.60%
$217,463 $8,367
Aug 28, 10 AM $0.000228
-0.22%
$207,585 $7,973
Aug 28, 9 AM $0.000229
-0.59%
$208,039 $7,984
Aug 28, 8 AM $0.00023
-0.51%
$208,787 $8,039
Aug 28, 7 AM $0.00023
+1.05%
$208,968 $8,104
Aug 28, 6 AM $0.00023
+0.93%
$208,771 $8,189
Aug 28, 5 AM $0.000227
-0.30%
$206,273 $8,127
Aug 28, 4 AM $0.000228
-0.15%
$206,926 $8,243
Aug 28, 3 AM $0.000228
+0.48%
$207,282 $8,321
Aug 28, 2 AM $0.000228
-1.17%
$207,409 $8,447
Aug 28, 1 AM $0.000231
-1.28%
$210,197 $8,535
Aug 28, 12 AM $0.000234
+0.13%
$213,210 $8,805
Aug 27, 11 PM $0.000235
+0.21%
$213,264 $8,922
Aug 27, 10 PM $0.000234
-0.27%
$213,062 $8,978
Aug 27, 9 PM $0.000233
-0.18%
$211,946 $9,067
Aug 27, 8 PM $0.000233
+0.09%
$212,288 $9,188
Aug 27, 7 PM $0.000234
+0.57%
$212,897 $9,338
Aug 27, 6 PM $0.00023
-0.44%
$209,506 $9,298
Aug 27, 5 PM $0.000232
-0.24%
$211,126 $9,385
Aug 27, 4 PM $0.000233
-6.49%
$211,761 $9,539
Aug 27, 3 PM $0.000249
+0.38%
$226,764 $9,286
Aug 27, 2 PM $0.000251
+1.23%
$227,819 $9,466
Aug 27, 1 PM $0.000248
+2.01%
$225,588 $9,192
Aug 27, 12 PM $0.000244
+0.79%
$222,106 $9,330
Aug 27, 11 AM $0.000241
-1.26%
$219,577 $9,284
Aug 27, 10 AM $0.000242
-1.01%
$220,433 $9,511
Aug 27, 9 AM $0.000245
-0.13%
$222,971 $9,740
Aug 27, 8 AM $0.000246
+2.10%
$223,266 $9,852
Aug 27, 7 AM $0.00024
+2.16%
$217,954 $9,677