TYTAN Historical Data

TYTAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000124
+0.02%
$ 110,955 $ 169,928
Apr 24, 12 PM $ 0.000124
-0.02%
$ 110,931 $ 167,765
Apr 24, 11 AM $ 0.000124
+0.02%
$ 110,951 $ 167,411
Apr 24, 10 AM $ 0.000124
-0.02%
$ 110,934 $ 167,433
Apr 24, 9 AM $ 0.000124
+0.01%
$ 110,955 $ 167,130
Apr 24, 8 AM $ 0.000124
+0.01%
$ 110,940 $ 165,147
Apr 24, 7 AM $ 0.000124
+0.00%
$ 110,930 $ 163,279
Apr 24, 6 AM $ 0.000124
+0.00%
$ 110,933 $ 164,975
Apr 24, 5 AM $ 0.000124
+0.00%
$ 110,938 $ 162,837
Apr 24, 4 AM $ 0.000124
+0.00%
$ 110,940 $ 162,984
Apr 24, 3 AM $ 0.000124
+0.00%
$ 110,943 $ 164,734
Apr 24, 2 AM $ 0.000124
-0.01%
$ 110,948 $ 163,004
Apr 24, 1 AM $ 0.000124
+0.00%
$ 110,955 $ 162,982
Apr 24, 12 AM $ 0.000124
+0.00%
$ 110,949 $ 164,927
Apr 23, 11 PM $ 0.000124
+0.01%
$ 110,955 $ 162,697
Apr 23, 10 PM $ 0.000124
+0.00%
$ 110,944 $ 164,357
Apr 23, 9 PM $ 0.000124
+0.00%
$ 110,946 $ 164,165
Apr 23, 8 PM $ 0.000124
+0.00%
$ 110,940 $ 164,136
Apr 23, 7 PM $ 0.000124
-0.01%
$ 110,939 $ 164,102
Apr 23, 6 PM $ 0.000124
+0.00%
$ 110,949 $ 165,166
Apr 23, 5 PM $ 0.000124
-0.01%
$ 110,946 $ 164,312
Apr 23, 4 PM $ 0.000124
-0.01%
$ 110,940 $ 164,231
Apr 23, 3 PM $ 0.000124
+0.02%
$ 110,947 $ 164,388
Apr 23, 2 PM $ 0.000124
-0.01%
$ 110,930 $ 164,241
Apr 23, 1 PM $ 0.000124
+0.00%
$ 110,946 $ 164,127
Apr 23, 12 PM $ 0.000124
+0.00%
$ 110,947 $ 163,906
Apr 23, 11 AM $ 0.000124
+0.02%
$ 110,952 $ 161,922
Apr 23, 10 AM $ 0.000124
+0.00%
$ 110,951 $ 163,928
Apr 23, 9 AM $ 0.000124
+0.01%
$ 110,953 $ 164,074
Apr 23, 8 AM $ 0.000124
+0.01%
$ 110,951 $ 164,023
Apr 23, 7 AM $ 0.000124
-0.01%
$ 110,937 $ 162,117
Apr 23, 6 AM $ 0.000124
+0.00%
$ 110,934 $ 165,562
Apr 23, 5 AM $ 0.000124
+0.00%
$ 110,934 $ 161,900
Apr 23, 4 AM $ 0.000124
+0.00%
$ 110,934 $ 161,820
Apr 23, 3 AM $ 0.000124
-0.01%
$ 110,931 $ 159,959
Apr 23, 2 AM $ 0.000124
-0.01%
$ 110,938 $ 159,826
Apr 23, 1 AM $ 0.000124
+0.00%
$ 110,944 $ 159,853
Apr 23, 12 AM $ 0.000124
-0.01%
$ 110,933 $ 159,957
Apr 22, 11 PM $ 0.000124
-0.01%
$ 110,934 $ 160,025
Apr 22, 10 PM $ 0.000124
+0.00%
$ 110,945 $ 156,429
Apr 22, 9 PM $ 0.000124
+0.01%
$ 110,940 $ 158,372
Apr 22, 8 PM $ 0.000124
-0.01%
$ 110,943 $ 156,425
Apr 22, 7 PM $ 0.000124
+0.02%
$ 110,951 $ 154,268
Apr 22, 6 PM $ 0.000124
+0.01%
$ 110,947 $ 154,390
Apr 22, 5 PM $ 0.000124
+0.00%
$ 110,934 $ 152,346
Apr 22, 4 PM $ 0.000124
-0.01%
$ 110,930 $ 154,370
Apr 22, 3 PM $ 0.000124
+0.00%
$ 110,937 $ 154,318
Apr 22, 2 PM $ 0.000124
-0.01%
$ 110,935 $ 154,535
Apr 22, 1 PM $ 0.000124
+0.01%
$ 110,951 $ 153,702
Apr 22, 12 PM $ 0.000124
+0.01%
$ 110,944 $ 154,883