Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 3 PM | $149.85 | -0.26% | ||
| Sep 7, 2 PM | $150.23 | +0.02% | ||
| Sep 7, 1 PM | $150.21 | -0.70% | ||
| Sep 7, 12 PM | $151.27 | +1.07% | ||
| Sep 7, 11 AM | $149.68 | -0.73% | ||
| Sep 7, 10 AM | $150.81 | +0.49% | ||
| Sep 7, 9 AM | $150.07 | -0.77% | ||
| Sep 7, 8 AM | $151.24 | +0.12% | ||
| Sep 7, 7 AM | $151.06 | -0.19% | ||
| Sep 7, 6 AM | $151.34 | -0.14% | ||
| Sep 7, 5 AM | $151.55 | +0.30% | ||
| Sep 7, 4 AM | $151.11 | +0.15% | ||
| Sep 7, 3 AM | $150.88 | +0.31% | ||
| Sep 7, 2 AM | $150.41 | -0.41% | ||
| Sep 7, 1 AM | $151.03 | +0.29% | ||
| Sep 7, 12 AM | $150.58 | -0.23% | ||
| Sep 6, 11 PM | $150.93 | -0.09% | ||
| Sep 6, 10 PM | $151.05 | -0.08% | ||
| Sep 6, 9 PM | $151.15 | +0.04% | ||
| Sep 6, 8 PM | $151.1 | +0.00% | ||
| Sep 6, 7 PM | $151.1 | +0.09% | ||
| Sep 6, 6 PM | $150.97 | -0.02% | ||
| Sep 6, 5 PM | $151 | +0.15% | ||
| Sep 6, 4 PM | $150.78 | +0.16% | ||
| Sep 6, 3 PM | $150.54 | +0.15% | ||
| Sep 6, 2 PM | $150.31 | -0.34% | ||
| Sep 6, 1 PM | $150.79 | +0.08% | ||
| Sep 6, 12 PM | $150.66 | -0.08% | ||
| Sep 6, 11 AM | $150.78 | -0.09% | ||
| Sep 6, 10 AM | $150.92 | -0.02% | ||
| Sep 6, 9 AM | $150.95 | +0.09% | ||
| Sep 6, 8 AM | $150.82 | +0.00% | ||
| Sep 6, 7 AM | $150.82 | +0.01% | ||
| Sep 6, 6 AM | $150.83 | +0.12% | ||
| Sep 6, 5 AM | $150.64 | +0.05% | ||
| Sep 6, 4 AM | $150.56 | +0.11% | ||
| Sep 6, 3 AM | $150.39 | -0.01% | ||
| Sep 6, 2 AM | $150.41 | -0.07% | ||
| Sep 6, 1 AM | $150.52 | +0.06% | ||
| Sep 6, 12 AM | $150.43 | +0.34% | ||
| Sep 5, 11 PM | $149.92 | +0.06% | ||
| Sep 5, 10 PM | $149.83 | -0.03% | ||
| Sep 5, 9 PM | $149.88 | +0.05% | ||
| Sep 5, 8 PM | $149.81 | +0.01% | ||
| Sep 5, 7 PM | $149.8 | -0.09% | ||
| Sep 5, 6 PM | $149.93 | +0.21% | ||
| Sep 5, 5 PM | $149.61 | +0.16% | ||
| Sep 5, 4 PM | $149.37 | -0.22% | ||
| Sep 5, 3 PM | $149.7 | +0.10% | ||
| Sep 5, 2 PM | $149.55 | +0.16% | ||