SpaceX Tokenized bStocks Historical Data

SPCXB Page 8
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 212.03
+0.07%
$ -- $ 38.23 million
10:12 AM $ 212
-0.04%
$ -- $ 38.23 million
10:11 AM $ 212.05
+0.00%
$ -- $ 38.22 million
10:10 AM $ 212
-0.07%
$ -- $ 38.21 million
10:09 AM $ 212.2
+0.08%
$ -- $ 38.2 million
10:08 AM $ 211.9
-0.13%
$ -- $ 38.2 million
10:07 AM $ 212.16
+0.05%
$ -- $ 38.21 million
10:06 AM $ 212.13
+0.07%
$ -- $ 38.21 million
10:05 AM $ 211.99
-0.04%
$ -- $ 38.2 million
10:04 AM $ 212.06
+0.04%
$ -- $ 38.19 million
10:03 AM $ 211.99
+0.05%
$ -- $ 38.19 million
10:02 AM $ 211.83
+0.00%
$ -- $ 38.18 million
10:01 AM $ 211.89
+0.08%
$ -- $ 38.18 million
10:00 AM $ 211.72
+0.35%
$ -- $ 38.17 million
9:59 AM $ 210.98
+0.00%
$ -- $ 38.06 million
9:58 AM $ 210.95
-0.01%
$ -- $ 38.02 million
9:57 AM $ 211.01
-0.22%
$ -- $ 38.01 million
9:56 AM $ 211.48
+0.08%
$ -- $ 37.98 million
9:55 AM $ 211.22
-0.20%
$ -- $ 37.98 million
9:54 AM $ 211.58
-0.04%
$ -- $ 37.98 million
9:53 AM $ 211.7
-0.09%
$ -- $ 37.98 million
9:52 AM $ 211.9
+0.14%
$ -- $ 37.97 million
9:51 AM $ 211.59
-0.06%
$ -- $ 37.97 million
9:50 AM $ 211.56
+0.27%
$ -- $ 37.96 million
9:49 AM $ 211.03
-0.23%
$ -- $ 37.85 million
9:48 AM $ 211.57
+0.05%
$ -- $ 37.84 million
9:47 AM $ 211.41
-0.12%
$ -- $ 37.82 million
9:46 AM $ 211.62
-0.32%
$ -- $ 37.79 million
9:45 AM $ 212.26
-0.16%
$ -- $ 37.76 million
9:44 AM $ 212.69
+0.04%
$ -- $ 37.75 million
9:43 AM $ 212.47
-0.04%
$ -- $ 37.76 million
9:42 AM $ 212.51
-0.14%
$ -- $ 37.74 million
9:41 AM $ 212.82
-0.05%
$ -- $ 37.74 million
9:40 AM $ 212.92
+0.21%
$ -- $ 37.74 million
9:39 AM $ 212.38
-0.13%
$ -- $ 37.74 million
9:38 AM $ 212.67
-0.05%
$ -- $ 37.73 million
9:37 AM $ 212.73
-0.16%
$ -- $ 37.73 million
9:36 AM $ 213.06
-0.08%
$ -- $ 37.72 million
9:35 AM $ 213.23
+0.05%
$ -- $ 37.74 million
9:34 AM $ 213.13
+0.05%
$ -- $ 37.73 million
9:33 AM $ 212.98
+0.25%
$ -- $ 37.73 million
9:32 AM $ 212.45
-0.13%
$ -- $ 37.73 million
9:31 AM $ 212.63
-0.29%
$ -- $ 37.72 million
9:30 AM $ 213.24
+0.01%
$ -- $ 37.71 million
9:29 AM $ 213.22
-0.03%
$ -- $ 37.71 million
9:28 AM $ 213.29
-0.14%
$ -- $ 37.66 million
9:27 AM $ 213.59
+0.10%
$ -- $ 37.65 million
9:26 AM $ 213.32
+0.05%
$ -- $ 37.65 million
9:25 AM $ 213.29
+0.10%
$ -- $ 37.62 million
9:24 AM $ 213.07
+0.20%
$ -- $ 37.62 million