Coinranking
SpaceX Tokenized bStocks Historical Data
SPCXB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:56 AM | $ 210.06 | -0.16% | ||
| 5:55 AM | $ 210.49 | +0.30% | ||
| 5:54 AM | $ 210 | +0.15% | ||
| 5:53 AM | $ 209.67 | +0.15% | ||
| 5:52 AM | $ 209.29 | +0.33% | ||
| 5:51 AM | $ 208.81 | +0.20% | ||
| 5:50 AM | $ 208.39 | -0.03% | ||
| 5:49 AM | $ 208.43 | -0.21% | ||
| 5:48 AM | $ 208.97 | +0.72% | ||
| 5:47 AM | $ 207.41 | +0.07% | ||
| 5:46 AM | $ 207.46 | -0.28% | ||
| 5:45 AM | $ 208.09 | -0.26% | ||
| 5:44 AM | $ 208.92 | -0.42% | ||
| 5:43 AM | $ 209.64 | -0.25% | ||
| 5:42 AM | $ 210.29 | -0.08% | ||
| 5:41 AM | $ 210.44 | +0.10% | ||
| 5:40 AM | $ 210.24 | +0.16% | ||
| 5:39 AM | $ 209.83 | -0.11% | ||
| 5:38 AM | $ 210.13 | -0.40% | ||
| 5:37 AM | $ 210.81 | +0.01% | ||
| 5:36 AM | $ 210.86 | -0.13% | ||
| 5:35 AM | $ 211.06 | -0.12% | ||
| 5:34 AM | $ 211.36 | -0.01% | ||
| 5:33 AM | $ 211.39 | +0.05% | ||
| 5:32 AM | $ 211.19 | -0.09% | ||
| 5:31 AM | $ 211.4 | -0.18% | ||
| 5:30 AM | $ 211.77 | -0.18% | ||
| 5:29 AM | $ 212.15 | -0.05% | ||
| 5:28 AM | $ 212.21 | +0.06% | ||
| 5:27 AM | $ 212.07 | -0.11% | ||
| 5:26 AM | $ 212.3 | -0.08% | ||
| 5:25 AM | $ 212.49 | -0.15% | ||
| 5:24 AM | $ 212.8 | -0.09% | ||
| 5:23 AM | $ 212.99 | -0.04% | ||
| 5:22 AM | $ 213.01 | +0.00% | ||
| 5:21 AM | $ 212.98 | +0.09% | ||
| 5:20 AM | $ 212.95 | +0.05% | ||
| 5:19 AM | $ 212.85 | -0.02% | ||
| 5:18 AM | $ 212.88 | +0.17% | ||
| 5:17 AM | $ 212.44 | +0.08% | ||
| 5:16 AM | $ 212.43 | +0.17% | ||
| 5:15 AM | $ 212.02 | -0.29% | ||
| 5:14 AM | $ 212.65 | -0.01% | ||
| 5:13 AM | $ 212.67 | +0.15% | ||
| 5:12 AM | $ 212.4 | +0.02% | ||
| 5:11 AM | $ 212.38 | -0.22% | ||
| 5:10 AM | $ 212.82 | +0.05% | ||
| 5:09 AM | $ 212.81 | -0.14% | ||
| 5:08 AM | $ 212.99 | -0.18% | ||
| 5:07 AM | $ 213.38 | +0.20% | ||