Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 6 PM | $149.47 | +0.07% | ||
| Sep 13, 5 PM | $149.36 | +0.02% | ||
| Sep 13, 4 PM | $149.34 | +0.29% | ||
| Sep 13, 3 PM | $148.91 | -0.14% | ||
| Sep 13, 2 PM | $149.12 | +0.18% | ||
| Sep 13, 1 PM | $148.84 | +0.18% | ||
| Sep 13, 12 PM | $148.57 | -0.39% | ||
| Sep 13, 11 AM | $149.14 | +0.07% | ||
| Sep 13, 10 AM | $149.04 | -0.10% | ||
| Sep 13, 9 AM | $149.19 | -0.27% | ||
| Sep 13, 8 AM | $149.59 | -0.12% | ||
| Sep 13, 7 AM | $149.78 | -0.22% | ||
| Sep 13, 6 AM | $150.1 | -0.05% | ||
| Sep 13, 5 AM | $150.17 | -0.05% | ||
| Sep 13, 4 AM | $150.24 | +0.05% | ||
| Sep 13, 3 AM | $150.17 | +0.04% | ||
| Sep 13, 2 AM | $150.12 | -0.21% | ||
| Sep 13, 1 AM | $150.45 | +0.12% | ||
| Sep 13, 12 AM | $150.27 | +0.07% | ||
| Sep 12, 11 PM | $150.17 | +0.09% | ||
| Sep 12, 10 PM | $150.04 | -0.09% | ||
| Sep 12, 9 PM | $150.17 | -0.09% | ||
| Sep 12, 8 PM | $150.31 | +0.27% | ||
| Sep 12, 7 PM | $149.9 | -0.05% | ||
| Sep 12, 6 PM | $149.98 | -0.09% | ||
| Sep 12, 5 PM | $150.11 | +0.15% | ||
| Sep 12, 4 PM | $149.88 | -0.20% | ||
| Sep 12, 3 PM | $150.18 | +0.04% | ||
| Sep 12, 2 PM | $150.12 | -0.13% | ||
| Sep 12, 1 PM | $150.32 | +0.13% | ||
| Sep 12, 12 PM | $150.13 | -0.10% | ||
| Sep 12, 11 AM | $150.28 | +0.03% | ||
| Sep 12, 10 AM | $150.23 | +0.09% | ||
| Sep 12, 9 AM | $150.09 | -0.09% | ||
| Sep 12, 8 AM | $150.24 | -0.02% | ||
| Sep 12, 7 AM | $150.27 | +0.05% | ||
| Sep 12, 6 AM | $150.19 | +0.00% | ||
| Sep 12, 5 AM | $150.2 | -0.08% | ||
| Sep 12, 4 AM | $150.32 | +0.11% | ||
| Sep 12, 3 AM | $150.16 | -0.02% | ||
| Sep 12, 2 AM | $150.19 | -0.07% | ||
| Sep 12, 1 AM | $150.29 | +0.04% | ||
| Sep 12, 12 AM | $150.22 | -0.23% | ||
| Sep 11, 11 PM | $150.57 | -0.15% | ||
| Sep 11, 10 PM | $150.8 | +0.00% | ||
| Sep 11, 9 PM | $150.81 | +0.00% | ||
| Sep 11, 8 PM | $150.8 | -0.28% | ||
| Sep 11, 7 PM | $151.22 | +0.87% | ||
| Sep 11, 6 PM | $149.93 | +0.39% | ||
| Sep 11, 5 PM | $149.35 | +0.40% | ||