Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $173.75
+1.76%
$-- $6.99 million
Jun 15, 12 PM $170.75
+0.59%
$-- $5.25 million
Jun 15, 11 AM $169.81
+0.20%
$-- $4.96 million
Jun 15, 10 AM $169.5
-0.92%
$-- $328,052
Jun 15, 9 AM $171.32
+0.59%
$-- $317,187
Jun 15, 8 AM $170.5
-0.75%
$-- $300,021
Jun 15, 7 AM $171.76
+0.57%
$-- $281,142
Jun 15, 6 AM $170.8
+0.97%
$-- $250,337
Jun 15, 5 AM $169.1
+0.05%
$-- $60,295
Jun 15, 4 AM $168.97
+0.58%
$-- $57,474
Jun 15, 3 AM $167.78
-0.23%
$-- $56,916
Jun 15, 2 AM $168.18
-0.90%
$-- $53,116
Jun 15, 1 AM $169.69
+0.06%
$-- $45,556
Jun 15, 12 AM $169.58
+0.45%
$-- $60,742
Jun 14, 11 PM $168.82
-0.10%
$-- $59,818
Jun 14, 10 PM $168.87
+0.03%
$-- $69,733
Jun 14, 9 PM $168.81
+0.33%
$-- $69,620
Jun 14, 8 PM $168.37
-0.14%
$-- $85,602
Jun 14, 7 PM $168.92
+0.55%
$-- $87,548
Jun 14, 6 PM $168.04
-0.02%
$-- $87,722
Jun 14, 5 PM $168.24
-0.08%
$-- $91,945
Jun 14, 4 PM $168.37
+0.01%
$-- $99,785
Jun 14, 3 PM $169.6
+0.62%
$-- $99,856
Jun 14, 2 PM $169.74
+0.47%
$-- $96,426
Jun 14, 1 PM $168.54
+0.09%
$-- $105,549
Jun 14, 12 PM $168.39
-0.17%
$-- $147,489
Jun 14, 11 AM $168.84
-0.04%
$-- $150,584
Jun 14, 10 AM $168.83
+0.31%
$-- $159,187
Jun 14, 9 AM $168.52
-0.02%
$-- $162,266
Jun 14, 8 AM $168.55
+0.19%
$-- $168,660
Jun 14, 7 AM $168.1
-0.57%
$-- $188,589
Jun 14, 6 AM $169.21
+0.60%
$-- $196,334
Jun 14, 5 AM $168.5
+0.08%
$-- $271,707
Jun 14, 4 AM $168.35
+0.21%
$-- $271,793
Jun 14, 3 AM $168
-0.01%
$-- $305,709
Jun 14, 2 AM $168.32
-0.14%
$-- $310,643
Jun 14, 1 AM $168.64
-0.09%
$-- $308,673
Jun 14, 12 AM $168.78
+0.01%
$-- $305,563
Jun 13, 11 PM $168.77
-0.71%
$-- $306,073
Jun 13, 10 PM $169.95
+1.21%
$-- $315,403
Jun 13, 9 PM $167.91
+0.05%
$-- $312,866
Jun 13, 8 PM $167.81
-1.17%
$-- $312,201
Jun 13, 7 PM $169.85
-0.30%
$-- $315,985
Jun 13, 6 PM $170.35
+0.51%
$-- $316,824
Jun 13, 5 PM $169.63
+0.37%
$-- $311,399
Jun 13, 4 PM $169
-0.32%
$-- $302,263
Jun 13, 3 PM $169.55
+0.18%
$-- $296,628
Jun 13, 2 PM $169.27
-0.15%
$-- $287,226
Jun 13, 1 PM $169.53
-0.20%
$-- $270,439
Jun 13, 12 PM $169.93
-0.24%
$-- $263,109