SpaceX Tokenized bStocks Historical Data

SPCXB Page 5
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 212.02
-0.29%
$ -- $ 33.72 million
5:14 AM $ 212.65
-0.01%
$ -- $ 33.7 million
5:13 AM $ 212.67
+0.15%
$ -- $ 33.69 million
5:12 AM $ 212.4
+0.02%
$ -- $ 33.69 million
5:11 AM $ 212.38
-0.22%
$ -- $ 33.68 million
5:10 AM $ 212.82
+0.05%
$ -- $ 33.68 million
5:09 AM $ 212.81
-0.14%
$ -- $ 33.67 million
5:08 AM $ 212.99
-0.18%
$ -- $ 33.65 million
5:07 AM $ 213.38
+0.20%
$ -- $ 33.63 million
5:06 AM $ 212.95
-0.06%
$ -- $ 33.64 million
5:05 AM $ 213.17
-0.18%
$ -- $ 33.59 million
5:04 AM $ 213.45
+0.01%
$ -- $ 33.55 million
5:03 AM $ 213.47
+0.12%
$ -- $ 33.55 million
5:02 AM $ 213.1
+0.04%
$ -- $ 33.53 million
5:01 AM $ 213.03
+0.12%
$ -- $ 33.52 million
5:00 AM $ 212.78
+0.03%
$ -- $ 33.51 million
4:59 AM $ 212.68
+0.06%
$ -- $ 33.5 million
4:58 AM $ 212.52
+0.07%
$ -- $ 33.13 million
4:57 AM $ 212.37
-0.01%
$ -- $ 33.14 million
4:56 AM $ 212.41
+0.06%
$ -- $ 33.13 million
4:55 AM $ 212.27
+0.05%
$ -- $ 33.13 million
4:54 AM $ 212.08
-0.23%
$ -- $ 33.12 million
4:53 AM $ 212.56
+0.17%
$ -- $ 33.11 million
4:52 AM $ 212.21
+0.07%
$ -- $ 33.11 million
4:51 AM $ 212.05
+0.20%
$ -- $ 33.1 million
4:50 AM $ 211.57
-0.09%
$ -- $ 33.08 million
4:49 AM $ 211.74
-0.15%
$ -- $ 33.06 million
4:48 AM $ 212.06
+0.02%
$ -- $ 33.07 million
4:47 AM $ 212.12
+0.03%
$ -- $ 33.06 million
4:46 AM $ 212.06
-0.16%
$ -- $ 33.05 million
4:45 AM $ 212.46
-0.08%
$ -- $ 33.05 million
4:44 AM $ 212.51
+0.03%
$ -- $ 33.04 million
4:43 AM $ 212.19
+0.11%
$ -- $ 33.03 million
4:42 AM $ 211.91
+0.01%
$ -- $ 33.02 million
4:41 AM $ 211.79
-0.09%
$ -- $ 33.02 million
4:40 AM $ 212.08
+0.17%
$ -- $ 33 million
4:39 AM $ 211.72
-0.17%
$ -- $ 33.01 million
4:38 AM $ 212.18
-0.20%
$ -- $ 32.99 million
4:37 AM $ 212.69
-0.23%
$ -- $ 32.98 million
4:36 AM $ 213.17
-0.09%
$ -- $ 32.97 million
4:35 AM $ 213.38
-0.06%
$ -- $ 32.97 million
4:34 AM $ 213.51
+0.06%
$ -- $ 32.95 million
4:33 AM $ 213.33
-0.05%
$ -- $ 32.94 million
4:32 AM $ 213.49
+0.12%
$ -- $ 32.93 million
4:31 AM $ 213.24
-0.02%
$ -- $ 32.91 million
4:30 AM $ 213.29
-0.03%
$ -- $ 32.9 million
4:29 AM $ 213.38
+0.02%
$ -- $ 32.89 million
4:28 AM $ 213.33
+0.01%
$ -- $ 32.89 million
4:27 AM $ 213.32
-0.10%
$ -- $ 32.89 million
4:26 AM $ 213.55
+0.04%
$ -- $ 32.88 million