Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $152.96
+0.09%
$-- $5.18 million
Jun 27, 7 PM $152.81
-0.61%
$-- $6.27 million
Jun 27, 6 PM $153.75
-0.04%
$-- $8.1 million
Jun 27, 5 PM $153.84
-0.48%
$-- $9.63 million
Jun 27, 4 PM $154.58
-0.18%
$-- $10.44 million
Jun 27, 3 PM $154.85
+0.22%
$-- $13.15 million
Jun 27, 2 PM $154.52
-0.18%
$-- $15.34 million
Jun 27, 1 PM $154.8
+0.31%
$-- $17.39 million
Jun 27, 12 PM $154.33
+0.16%
$-- $22.06 million
Jun 27, 11 AM $154.09
+0.00%
$-- $23.4 million
Jun 27, 10 AM $154.12
-0.05%
$-- $24.11 million
Jun 27, 9 AM $154.19
+0.02%
$-- $24.41 million
Jun 27, 8 AM $154.16
-0.04%
$-- $24.73 million
Jun 27, 7 AM $154.24
-0.06%
$-- $25.53 million
Jun 27, 6 AM $154.33
+0.13%
$-- $25.89 million
Jun 27, 5 AM $154.12
-0.13%
$-- $26.45 million
Jun 27, 4 AM $154.33
+0.06%
$-- $26.61 million
Jun 27, 3 AM $154.25
-0.02%
$-- $27.43 million
Jun 27, 2 AM $154.31
+0.48%
$-- $28.5 million
Jun 27, 1 AM $153.52
-0.28%
$-- $29.43 million
Jun 27, 12 AM $153.95
+0.67%
$-- $29.36 million
Jun 26, 11 PM $152.93
+0.42%
$-- $29.38 million
Jun 26, 10 PM $152.28
+0.08%
$-- $29.32 million
Jun 26, 9 PM $152.16
-0.12%
$-- $29.36 million
Jun 26, 8 PM $152.4
-0.37%
$-- $29.12 million
Jun 26, 7 PM $153.1
+0.06%
$-- $28.86 million
Jun 26, 6 PM $153
-1.56%
$-- $27.35 million
Jun 26, 5 PM $155.46
-1.25%
$-- $26.8 million
Jun 26, 4 PM $157.43
+0.62%
$-- $27.1 million
Jun 26, 3 PM $156.54
+2.70%
$-- $26.8 million
Jun 26, 2 PM $152.42
+0.39%
$-- $26 million
Jun 26, 1 PM $151.84
+1.08%
$-- $26.53 million
Jun 26, 12 PM $150.2
-0.73%
$-- $28.82 million
Jun 26, 11 AM $151.31
+0.64%
$-- $28.51 million
Jun 26, 10 AM $150.34
-0.21%
$-- $30.05 million
Jun 26, 9 AM $150.66
-0.17%
$-- $33.74 million
Jun 26, 8 AM $150.91
-0.39%
$-- $33.63 million
Jun 26, 7 AM $151.49
+0.43%
$-- $33.47 million
Jun 26, 6 AM $150.78
-0.06%
$-- $33.21 million
Jun 26, 5 AM $150.87
-0.02%
$-- $32.93 million
Jun 26, 4 AM $151.22
+0.35%
$-- $32.99 million
Jun 26, 3 AM $150.63
+1.29%
$-- $32.55 million
Jun 26, 2 AM $148.72
-1.50%
$-- $31.75 million
Jun 26, 1 AM $150.98
-0.68%
$-- $30.63 million
Jun 26, 12 AM $152.02
-0.42%
$-- $30.71 million
Jun 25, 11 PM $152.69
-0.08%
$-- $31.04 million
Jun 25, 10 PM $152.8
-0.11%
$-- $31.07 million
Jun 25, 9 PM $152.98
+0.31%
$-- $30.91 million
Jun 25, 8 PM $152.51
-0.52%
$-- $31.2 million
Jun 25, 7 PM $153.31
-0.14%
$-- $33.82 million