Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $163.79
-0.14%
$70.03 million $36.85 million
Jun 29, 8 PM $164.02
-0.10%
$70.13 million $36.97 million
Jun 29, 7 PM $164.27
+0.88%
$70.23 million $36.15 million
Jun 29, 6 PM $162.84
+1.77%
$69.62 million $32.35 million
Jun 29, 5 PM $159.98
+1.52%
$68.4 million $29.29 million
Jun 29, 4 PM $157.58
+0.41%
$67.37 million $27.46 million
Jun 29, 3 PM $156.94
+0.86%
$67.1 million $26.26 million
Jun 29, 2 PM $155.6
+0.06%
$66.53 million $24.22 million
Jun 29, 1 PM $155.5
-0.36%
$66.48 million $19.43 million
Jun 29, 12 PM $156.07
-0.82%
$66.73 million $10.28 million
Jun 29, 11 AM $157.33
+0.16%
$67.27 million $8.8 million
Jun 29, 10 AM $157.07
+0.87%
$67.16 million $8.48 million
Jun 29, 9 AM $155.72
+0.15%
$66.58 million $7.77 million
Jun 29, 8 AM $155.48
-0.26%
$66.48 million $7.31 million
Jun 29, 7 AM $155.91
+0.13%
$66.66 million $6.83 million
Jun 29, 6 AM $155.74
-0.04%
$66.59 million $6.6 million
Jun 29, 5 AM $155.81
+0.46%
$-- $6.4 million
Jun 29, 4 AM $155.08
-0.51%
$-- $6.2 million
Jun 29, 3 AM $155.86
+0.37%
$-- $6.01 million
Jun 29, 2 AM $155.3
+0.24%
$-- $5.65 million
Jun 29, 1 AM $155.01
+0.14%
$-- $5.51 million
Jun 29, 12 AM $154.77
-1.20%
$-- $5.32 million
Jun 28, 11 PM $156.66
+0.34%
$-- $4.09 million
Jun 28, 10 PM $156.12
-0.37%
$-- $3.67 million
Jun 28, 9 PM $156.74
+0.21%
$-- $3.67 million
Jun 28, 8 PM $156.46
+0.81%
$-- $3.29 million
Jun 28, 7 PM $155.2
+0.53%
$-- $2.77 million
Jun 28, 6 PM $154.39
-0.09%
$-- $2.72 million
Jun 28, 5 PM $154.51
+0.04%
$-- $2.7 million
Jun 28, 4 PM $154.47
-0.05%
$-- $2.85 million
Jun 28, 3 PM $154.56
-0.14%
$-- $2.72 million
Jun 28, 2 PM $154.79
+0.24%
$-- $2.62 million
Jun 28, 1 PM $154.41
+0.03%
$-- $2.65 million
Jun 28, 12 PM $154.36
+0.05%
$-- $3 million
Jun 28, 11 AM $154.28
+0.12%
$-- $3.13 million
Jun 28, 10 AM $154.1
-0.11%
$-- $3.11 million
Jun 28, 9 AM $154.26
+0.03%
$-- $3.29 million
Jun 28, 8 AM $154.22
+0.02%
$-- $3.31 million
Jun 28, 7 AM $154.19
+0.14%
$-- $3.34 million
Jun 28, 6 AM $153.98
-0.09%
$-- $3.32 million
Jun 28, 5 AM $154.12
-0.07%
$-- $3.36 million
Jun 28, 4 AM $154.23
+0.06%
$-- $3.34 million
Jun 28, 3 AM $154.15
+0.05%
$-- $3.46 million
Jun 28, 2 AM $154.04
-0.11%
$-- $3.55 million
Jun 28, 1 AM $154.2
-0.05%
$-- $3.84 million
Jun 28, 12 AM $154.35
+0.36%
$-- $4 million
Jun 27, 11 PM $153.79
-0.16%
$-- $4.26 million
Jun 27, 10 PM $154.04
+0.56%
$-- $4.48 million
Jun 27, 9 PM $153.18
+0.13%
$-- $4.64 million
Jun 27, 8 PM $152.96
+0.09%
$-- $5.18 million