Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $158.07
-0.31%
$67.58 million $59.07 million
Jul 1, 10 PM $158.56
-0.22%
$67.79 million $60.82 million
Jul 1, 9 PM $158.9
+0.29%
$67.94 million $61.04 million
Jul 1, 8 PM $158.45
+0.38%
$67.74 million $61.17 million
Jul 1, 7 PM $157.83
-0.06%
$67.48 million $61.55 million
Jul 1, 6 PM $157.92
-2.91%
$67.52 million $61.23 million
Jul 1, 5 PM $162.62
+1.41%
$69.53 million $58.8 million
Jul 1, 4 PM $160.31
+0.77%
$68.54 million $59.56 million
Jul 1, 3 PM $159.06
-0.71%
$68 million $61.54 million
Jul 1, 2 PM $160.2
-1.84%
$68.49 million $65.72 million
Jul 1, 1 PM $163.21
-4.75%
$69.78 million $71.65 million
Jul 1, 12 PM $171.32
-0.64%
$73.25 million $86.79 million
Jul 1, 11 AM $172.43
-1.48%
$73.72 million $102.28 million
Jul 1, 10 AM $175.01
-0.30%
$74.83 million $129.72 million
Jul 1, 9 AM $175.54
+0.71%
$75.05 million $128.62 million
Jul 1, 8 AM $174.28
+1.56%
$74.51 million $126.97 million
Jul 1, 7 AM $171.59
+0.09%
$73.36 million $124.8 million
Jul 1, 6 AM $171.47
+0.03%
$73.31 million $124.14 million
Jul 1, 5 AM $171.42
+0.46%
$73.29 million $123.61 million
Jul 1, 4 AM $170.64
-0.03%
$72.96 million $123.5 million
Jul 1, 3 AM $170.69
+0.31%
$72.98 million $123 million
Jul 1, 2 AM $170.17
+0.05%
$72.76 million $122.34 million
Jul 1, 1 AM $170.11
-0.71%
$72.73 million $121.4 million
Jul 1, 12 AM $171.33
-0.56%
$73.25 million $120.63 million
Jun 30, 11 PM $172.29
+0.07%
$73.66 million $121.25 million
Jun 30, 10 PM $172.17
+0.77%
$73.61 million $119.28 million
Jun 30, 9 PM $170.86
+0.28%
$73.05 million $119.08 million
Jun 30, 8 PM $170.37
-0.31%
$72.84 million $118.95 million
Jun 30, 7 PM $170.92
+0.41%
$73.07 million $119.46 million
Jun 30, 6 PM $170.2
-0.26%
$72.77 million $121 million
Jun 30, 5 PM $170.65
+0.20%
$72.96 million $122.01 million
Jun 30, 4 PM $170.29
+0.41%
$72.81 million $121.18 million
Jun 30, 3 PM $169.63
+0.58%
$72.53 million $117.67 million
Jun 30, 2 PM $168.66
+1.91%
$72.11 million $110.28 million
Jun 30, 1 PM $165.49
+2.12%
$70.76 million $100.6 million
Jun 30, 12 PM $162.04
-1.50%
$69.28 million $84.27 million
Jun 30, 11 AM $164.5
+0.76%
$70.33 million $67.01 million
Jun 30, 10 AM $163.26
+0.37%
$69.8 million $36.54 million
Jun 30, 9 AM $162.61
-0.12%
$69.52 million $36.24 million
Jun 30, 8 AM $162.84
-0.22%
$69.62 million $36.58 million
Jun 30, 7 AM $163.2
-0.20%
$69.78 million $37.01 million
Jun 30, 6 AM $163.53
+0.07%
$69.92 million $37.29 million
Jun 30, 5 AM $163.42
-0.34%
$69.87 million $37.36 million
Jun 30, 4 AM $163.99
+0.07%
$70.11 million $37.29 million
Jun 30, 3 AM $163.85
+0.75%
$70.05 million $37.14 million
Jun 30, 2 AM $162.64
-0.37%
$69.54 million $37.37 million
Jun 30, 1 AM $163.24
+0.52%
$69.8 million $37.24 million
Jun 30, 12 AM $162.38
-0.72%
$69.43 million $37.1 million
Jun 29, 11 PM $163.58
+0.06%
$69.94 million $36.59 million
Jun 29, 10 PM $163.44
-0.22%
$69.88 million $37.1 million