Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $159.53
+0.25%
$68.21 million $20.66 million
Jul 3, 11 PM $159.13
-0.13%
$68.04 million $21.55 million
Jul 3, 10 PM $159.34
-0.22%
$68.12 million $23.11 million
Jul 3, 9 PM $159.69
+0.04%
$68.27 million $24.01 million
Jul 3, 8 PM $159.61
+0.11%
$68.24 million $24.32 million
Jul 3, 7 PM $159.44
-0.19%
$68.17 million $25.5 million
Jul 3, 6 PM $159.76
-0.05%
$68.3 million $27.25 million
Jul 3, 5 PM $159.84
+0.12%
$68.34 million $28.81 million
Jul 3, 4 PM $159.64
+0.10%
$68.25 million $30.36 million
Jul 3, 3 PM $159.5
-0.35%
$68.19 million $31.96 million
Jul 3, 2 PM $160.06
-0.32%
$68.44 million $32.51 million
Jul 3, 1 PM $160.59
+0.01%
$68.66 million $36.74 million
Jul 3, 12 PM $160.58
-0.16%
$68.65 million $41.7 million
Jul 3, 11 AM $160.84
-0.03%
$68.77 million $41.44 million
Jul 3, 10 AM $160.9
+0.17%
$68.79 million $40.91 million
Jul 3, 9 AM $160.64
+0.14%
$68.68 million $40.34 million
Jul 3, 8 AM $160.41
-0.18%
$68.58 million $39.24 million
Jul 3, 7 AM $160.7
-0.07%
$68.71 million $39.49 million
Jul 3, 6 AM $160.81
+0.00%
$68.75 million $40.74 million
Jul 3, 5 AM $160.8
-0.11%
$68.75 million $41.73 million
Jul 3, 4 AM $160.97
+0.01%
$68.82 million $42.02 million
Jul 3, 3 AM $160.83
-0.04%
$68.76 million $42.46 million
Jul 3, 2 AM $160.9
-0.01%
$68.79 million $42.48 million
Jul 3, 1 AM $160.94
+0.26%
$68.81 million $42.57 million
Jul 3, 12 AM $160.53
-0.32%
$68.64 million $42.66 million
Jul 2, 11 PM $161.05
+0.20%
$68.86 million $42.42 million
Jul 2, 10 PM $160.72
+0.08%
$68.72 million $40.9 million
Jul 2, 9 PM $160.61
+0.18%
$68.67 million $40.3 million
Jul 2, 8 PM $160.3
-0.95%
$68.54 million $40.13 million
Jul 2, 7 PM $161.84
+1.73%
$69.2 million $39.4 million
Jul 2, 6 PM $159.08
+0.93%
$68.01 million $40.08 million
Jul 2, 5 PM $157.63
-0.22%
$67.39 million $42.78 million
Jul 2, 4 PM $157.98
-0.87%
$67.54 million $42.86 million
Jul 2, 3 PM $159.37
-0.32%
$68.14 million $43.5 million
Jul 2, 2 PM $159.94
-0.59%
$68.38 million $46.26 million
Jul 2, 1 PM $160.8
+0.52%
$68.75 million $48.94 million
Jul 2, 12 PM $159.94
+0.65%
$68.38 million $53.32 million
Jul 2, 11 AM $158.91
+1.11%
$67.94 million $54.62 million
Jul 2, 10 AM $157.17
+0.17%
$67.2 million $55.36 million
Jul 2, 9 AM $156.89
-0.31%
$67.08 million $56.58 million
Jul 2, 8 AM $157.39
+0.38%
$67.29 million $57.5 million
Jul 2, 7 AM $156.79
+0.09%
$67.03 million $58.69 million
Jul 2, 6 AM $156.63
-0.89%
$66.97 million $58.11 million
Jul 2, 5 AM $158.04
-0.60%
$67.57 million $57.18 million
Jul 2, 4 AM $158.95
-0.04%
$67.96 million $57.43 million
Jul 2, 3 AM $159.03
+0.10%
$67.99 million $57.7 million
Jul 2, 2 AM $158.85
+0.26%
$67.92 million $58.13 million
Jul 2, 1 AM $158.44
+0.39%
$67.74 million $58.67 million
Jul 2, 12 AM $157.83
-0.15%
$67.48 million $58.93 million
Jul 1, 11 PM $158.07
-0.31%
$67.58 million $59.07 million