Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 AM $138.45
+0.01%
$59.19 million $24.79 million
Jul 14, 5 AM $138.45
+0.05%
$59.19 million $25.04 million
Jul 14, 4 AM $138.38
+0.57%
$59.16 million $25.39 million
Jul 14, 3 AM $137.6
-0.21%
$58.83 million $25.83 million
Jul 14, 2 AM $137.89
-0.27%
$58.95 million $26.4 million
Jul 14, 1 AM $138.23
-0.33%
$59.1 million $27.16 million
Jul 14, 12 AM $138.7
+0.47%
$59.3 million $30.34 million
Jul 13, 11 PM $138.06
-0.44%
$59.03 million $30.34 million
Jul 13, 10 PM $138.66
-0.22%
$59.29 million $30.33 million
Jul 13, 9 PM $138.98
+0.11%
$59.42 million $30.42 million
Jul 13, 8 PM $138.84
-0.25%
$59.36 million $30.35 million
Jul 13, 7 PM $139.18
+0.88%
$59.5 million $29.76 million
Jul 13, 6 PM $137.95
+0.20%
$58.98 million $29.37 million
Jul 13, 5 PM $137.68
-1.04%
$58.86 million $29.24 million
Jul 13, 4 PM $139.13
-0.50%
$59.48 million $28.85 million
Jul 13, 3 PM $139.8
+0.13%
$59.77 million $27.9 million
Jul 13, 2 PM $139.62
-0.68%
$59.69 million $26.91 million
Jul 13, 1 PM $140.55
-1.93%
$60.09 million $23.94 million
Jul 13, 12 PM $143.31
-0.67%
$61.27 million $20.14 million
Jul 13, 11 AM $144.29
+0.17%
$61.69 million $19.74 million
Jul 13, 10 AM $144.05
+0.48%
$61.59 million $19.15 million
Jul 13, 9 AM $143.36
-0.24%
$61.29 million $18.41 million
Jul 13, 8 AM $143.66
+0.42%
$61.42 million $18.16 million
Jul 13, 7 AM $143.02
+0.08%
$61.15 million $17.22 million
Jul 13, 6 AM $142.9
-0.21%
$61.1 million $17.09 million
Jul 13, 5 AM $143.2
+0.17%
$61.22 million $16.85 million
Jul 13, 4 AM $142.96
+0.05%
$61.12 million $16.08 million
Jul 13, 3 AM $142.89
-0.30%
$61.09 million $15.47 million
Jul 13, 2 AM $143.32
+0.40%
$61.28 million $14.87 million
Jul 13, 1 AM $142.77
-1.76%
$61.04 million $14.18 million
Jul 13, 12 AM $145.33
-0.15%
$62.14 million $11.29 million
Jul 12, 11 PM $145.57
+0.08%
$62.24 million $11.4 million
Jul 12, 10 PM $145.45
-0.16%
$62.19 million $11.53 million
Jul 12, 9 PM $145.69
-0.08%
$62.29 million $11.45 million
Jul 12, 8 PM $145.8
+0.00%
$62.34 million $11.43 million
Jul 12, 7 PM $145.79
+0.00%
$62.33 million $11.4 million
Jul 12, 6 PM $145.78
+0.09%
$62.33 million $11.42 million
Jul 12, 5 PM $145.65
-0.11%
$62.27 million $11.26 million
Jul 12, 4 PM $145.81
+0.04%
$62.34 million $11.12 million
Jul 12, 3 PM $145.75
-0.02%
$62.31 million $10.96 million
Jul 12, 2 PM $145.78
+0.03%
$62.33 million $11.16 million
Jul 12, 1 PM $145.74
-0.05%
$62.31 million $10.54 million
Jul 12, 12 PM $145.8
-0.07%
$62.34 million $10.45 million
Jul 12, 11 AM $145.92
+0.05%
$62.39 million $10.29 million
Jul 12, 10 AM $145.85
-0.05%
$62.36 million $10.13 million
Jul 12, 9 AM $145.91
-0.04%
$62.38 million $10.13 million
Jul 12, 8 AM $145.96
+0.14%
$62.4 million $10.01 million
Jul 12, 7 AM $145.76
-0.04%
$62.32 million $9.95 million
Jul 12, 6 AM $145.82
-0.05%
$62.34 million $9.93 million
Jul 12, 5 AM $145.89
-0.06%
$62.37 million $10.2 million