Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 1 PM | $113.91 | -2.79% | ||
| Jul 24, 12 PM | $117.21 | -0.34% | ||
| Jul 24, 11 AM | $117.6 | +1.26% | ||
| Jul 24, 10 AM | $116.12 | -0.01% | ||
| Jul 24, 9 AM | $116.13 | -0.17% | ||
| Jul 24, 8 AM | $116.34 | -0.08% | ||
| Jul 24, 7 AM | $116.43 | +0.28% | ||
| Jul 24, 6 AM | $116.1 | -0.25% | ||
| Jul 24, 5 AM | $116.38 | -0.02% | ||
| Jul 24, 4 AM | $116.4 | +0.34% | ||
| Jul 24, 3 AM | $116.01 | +0.33% | ||
| Jul 24, 2 AM | $115.63 | -0.30% | ||
| Jul 24, 1 AM | $115.98 | -0.27% | ||
| Jul 24, 12 AM | $116.3 | -0.08% | ||
| Jul 23, 11 PM | $116.34 | +0.27% | ||
| Jul 23, 10 PM | $116.02 | -0.51% | ||
| Jul 23, 9 PM | $116.61 | -1.15% | ||
| Jul 23, 8 PM | $117.98 | -0.07% | ||
| Jul 23, 7 PM | $118.09 | +0.82% | ||
| Jul 23, 6 PM | $117.11 | +0.90% | ||
| Jul 23, 5 PM | $116.07 | -0.09% | ||
| Jul 23, 4 PM | $116.15 | +1.48% | ||
| Jul 23, 3 PM | $114.46 | +2.36% | ||
| Jul 23, 2 PM | $111.81 | -1.75% | ||
| Jul 23, 1 PM | $113.73 | -1.65% | ||
| Jul 23, 12 PM | $115.63 | -0.44% | ||
| Jul 23, 11 AM | $116.14 | -0.52% | ||
| Jul 23, 10 AM | $116.74 | +0.26% | ||
| Jul 23, 9 AM | $116.42 | -0.28% | ||
| Jul 23, 8 AM | $116.7 | +0.14% | ||
| Jul 23, 7 AM | $116.52 | -0.06% | ||
| Jul 23, 6 AM | $116.59 | +0.05% | ||
| Jul 23, 5 AM | $116.52 | +0.01% | ||
| Jul 23, 4 AM | $116.51 | +0.10% | ||
| Jul 23, 3 AM | $116.39 | +0.14% | ||
| Jul 23, 2 AM | $116.23 | +0.02% | ||
| Jul 23, 1 AM | $116.23 | -0.61% | ||
| Jul 23, 12 AM | $116.95 | +0.55% | ||
| Jul 22, 11 PM | $116.26 | +0.16% | ||
| Jul 22, 10 PM | $116.07 | -0.18% | ||
| Jul 22, 9 PM | $116.25 | -0.12% | ||
| Jul 22, 8 PM | $116.39 | +0.78% | ||
| Jul 22, 7 PM | $115.48 | -1.27% | ||
| Jul 22, 6 PM | $116.97 | -1.40% | ||
| Jul 22, 5 PM | $118.65 | -2.33% | ||
| Jul 22, 4 PM | $121.47 | -2.50% | ||
| Jul 22, 3 PM | $124.65 | +1.04% | ||
| Jul 22, 2 PM | $123.37 | -0.19% | ||
| Jul 22, 1 PM | $123.6 | +0.45% | ||
| Jul 22, 12 PM | $123.01 | -0.88% | ||