SpaceX Tokenized bStocks Historical Data

SPCXB Page 30
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 214.16
+0.06%
$ -- $ 68.14 million
6:12 PM $ 214.06
+0.25%
$ -- $ 68.14 million
6:11 PM $ 213.53
-0.07%
$ -- $ 68.17 million
6:10 PM $ 213.62
+0.32%
$ -- $ 68.22 million
6:09 PM $ 212.99
-0.07%
$ -- $ 68.25 million
6:08 PM $ 213.21
-0.01%
$ -- $ 68.24 million
6:07 PM $ 213.13
+0.22%
$ -- $ 68.23 million
6:06 PM $ 212.74
+0.19%
$ -- $ 68.24 million
6:05 PM $ 212.52
+0.23%
$ -- $ 68.24 million
6:04 PM $ 212.03
+0.03%
$ -- $ 68.26 million
6:03 PM $ 212.08
+0.37%
$ -- $ 68.23 million
6:02 PM $ 211.41
-0.18%
$ -- $ 68.3 million
6:01 PM $ 211.66
+0.28%
$ -- $ 68.3 million
6:00 PM $ 210.95
-0.41%
$ -- $ 68.33 million
Download