SpaceX Tokenized bStocks Historical Data

SPCXB Page 3
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 213.38
-0.06%
$ -- $ 32.97 million
4:34 AM $ 213.51
+0.06%
$ -- $ 32.95 million
4:33 AM $ 213.33
-0.05%
$ -- $ 32.94 million
4:32 AM $ 213.49
+0.12%
$ -- $ 32.93 million
4:31 AM $ 213.24
-0.02%
$ -- $ 32.91 million
4:30 AM $ 213.29
-0.03%
$ -- $ 32.9 million
4:29 AM $ 213.38
+0.02%
$ -- $ 32.89 million
4:28 AM $ 213.33
+0.01%
$ -- $ 32.89 million
4:27 AM $ 213.32
-0.10%
$ -- $ 32.89 million
4:26 AM $ 213.55
+0.04%
$ -- $ 32.88 million
4:25 AM $ 213.52
+0.00%
$ -- $ 32.87 million
4:24 AM $ 213.52
-0.04%
$ -- $ 32.86 million
4:23 AM $ 213.54
+0.13%
$ -- $ 32.86 million
4:22 AM $ 213.28
-0.21%
$ -- $ 32.86 million
4:21 AM $ 213.82
+0.02%
$ -- $ 32.86 million
4:20 AM $ 213.8
+0.27%
$ -- $ 32.86 million
4:19 AM $ 213.17
-0.04%
$ -- $ 32.84 million
4:18 AM $ 213.39
+0.13%
$ -- $ 32.84 million
4:17 AM $ 213.18
+0.26%
$ -- $ 32.83 million
4:16 AM $ 212.75
-0.08%
$ -- $ 32.83 million
4:15 AM $ 212.78
+0.08%
$ -- $ 32.82 million
4:14 AM $ 212.66
+0.01%
$ -- $ 32.79 million
4:13 AM $ 212.64
+0.00%
$ -- $ 32.78 million
4:12 AM $ 212.64
+0.16%
$ -- $ 32.78 million
4:11 AM $ 212.31
+0.03%
$ -- $ 32.77 million
4:10 AM $ 212.26
+0.23%
$ -- $ 32.77 million
4:09 AM $ 211.74
+0.12%
$ -- $ 32.73 million
4:08 AM $ 211.46
-0.27%
$ -- $ 32.72 million
4:07 AM $ 212.05
+0.24%
$ -- $ 32.72 million
4:06 AM $ 211.47
+0.31%
$ -- $ 32.72 million
4:05 AM $ 210.82
-0.20%
$ -- $ 32.71 million
4:04 AM $ 211.46
+0.11%
$ -- $ 32.7 million
4:03 AM $ 211.22
-0.18%
$ -- $ 32.68 million
4:02 AM $ 211.73
-0.13%
$ -- $ 32.66 million
4:01 AM $ 212.13
-0.46%
$ -- $ 32.64 million
4:00 AM $ 213.31
-0.17%
$ -- $ 32.64 million
3:59 AM $ 213.61
+0.05%
$ -- $ 32.62 million
3:58 AM $ 213.5
-0.05%
$ -- $ 32.61 million
3:57 AM $ 213.61
+0.22%
$ -- $ 32.6 million
3:56 AM $ 213.1
-0.11%
$ -- $ 32.59 million
3:55 AM $ 213.47
-0.16%
$ -- $ 32.54 million
3:54 AM $ 213.81
-0.17%
$ -- $ 32.52 million
3:53 AM $ 214
-0.02%
$ -- $ 32.5 million
3:52 AM $ 214.05
+0.09%
$ -- $ 32.48 million
3:51 AM $ 213.95
+0.00%
$ -- $ 32.48 million
3:50 AM $ 213.95
+0.08%
$ -- $ 32.46 million
3:49 AM $ 213.79
-0.05%
$ -- $ 32.45 million
3:48 AM $ 213.82
-0.04%
$ -- $ 32.44 million
3:47 AM $ 213.9
+0.09%
$ -- $ 32.44 million
3:46 AM $ 213.71
-0.04%
$ -- $ 32.43 million